ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1998					0.00	+230.00%	0	0
3.8.1998					0.00	+81.46%	0	0
17.9.1997	33.56	0.00%	0	0	29.00	+50.94%	1 148	40
11.8.1995	137.65	+4.99%	13 765	100		+26.00%	0	0
9.11.1995	108.90	+10.00%	0	0		+22.00%	0	0
28.4.1995	149.60	-499.00%	0	0		+22.00%	0	0
19.11.1996	64.00	0.00%	0	0		+19.84%	0
12.2.1997	52.09	+4.99%	6 042	116		+18.42%	0
27.3.1996	78.02	0.00%	0	0		+18.00%	0	0
12.11.1997						+17.64%	0
16.7.1996	58.30	0.00%	0	0		+17.00%	0	0
20.5.1996	76.00	0.00%	0	0		+17.00%	0	0
25.1.2000					35.00	+16.66%	0	0
7.4.1995	226.00	+462.00%	8 136	36		+16.00%	0	0
3.5.1996	83.58	-4.99%	0	0		+15.00%	0	0
15.11.2000					11.20	+14.28%	0	0
23.12.1998					8.00	+14.28%	224	28
18.9.1996	105.87	-4.99%	0	0		+14.00%	0	0
8.3.1996	100.00	0.00%	0	0		+14.00%	0	0
27.10.1995	97.00	0.00%	0	0		+14.00%	0	0
‹‹ First 60     Next 20 ›