ROTEXTILE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	17.67	-4.94%	0	0		0.00%	0
3.3.1997	17.67	0.00%	0	0		0.00%	0
4.3.1997	17.67	0.00%	0	0		0.00%	0
5.3.1997	17.67	0.00%	0	0		0.00%	0
6.3.1997	17.67	0.00%	0	0		0.00%	0
7.3.1997	17.67	0.00%	0	0		-1.96%	0
10.3.1997	17.67	0.00%	0	0		+2.00%	0
11.3.1997	17.67	0.00%	0	0		0.00%	0
12.3.1997	17.67	0.00%	0	0		0.00%	0
13.3.1997	17.67	0.00%	0	0	51.00	0.00%	4 590	90
14.3.1997	17.67	0.00%	0	0		0.00%	0
17.3.1997	17.67	0.00%	0	0		0.00%	0
18.3.1997	17.67	0.00%	0	0	50.50	-0.98%	303	6
19.3.1997	17.67	0.00%	0	0		+0.99%	0
18.9.1996	18.23	0.00%	0	0		0.00%	0	0
17.9.1996	18.23	0.00%	0	0		0.00%	0	0
16.9.1996	18.23	-9.97%	0	0		0.00%	0	0
27.2.1997	18.59	-4.95%	0	0		0.00%	0
26.2.1997	19.56	-4.95%	0	0		0.00%	0
20.9.1996	20.05	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›