ROTEXTILE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1997 | 21.00 | -4.54% | 63 | 3 | ||||||||||
| 19.8.1997 | 21.00 | -4.54% | 63 | 3 | ||||||||||
| 19.9.1997 | 22.00 | 0.00% | 66 | 3 | ||||||||||
| 19.4.1996 | 38.59 | 0.00% | 0 | 0 | 30.00 | +7.00% | 90 | 3 | ||||||
| 12.4.1996 | 38.59 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
| 26.6.1996 | 35.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 120 | 4 | ||||||
| 25.6.1996 | 35.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
| 4.6.1999 | 36.00 | 0.00% | 144 | 4 | ||||||||||
| 14.5.1996 | 29.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 153 | 5 | ||||||
| 21.5.1997 | 51.00 | 0.00% | 153 | 3 | ||||||||||
| 15.7.1999 | 39.00 | 0.00% | 156 | 4 | ||||||||||
| 6.11.1998 | 40.00 | 0.00% | 160 | 4 | ||||||||||
| 18.1.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 165 | 3 | ||||||
| 2.10.1998 | 33.50 | +4.68% | 168 | 5 | ||||||||||
| 29.10.1997 | 21.00 | -4.54% | 168 | 8 | ||||||||||
| 2.5.1996 | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| 14.11.1996 | 32.00 | +4.26% | 384 | 12 | 50.50 | +4.12% | 202 | 4 | ||||||
| 10.4.1997 | 51.00 | 0.00% | 204 | 4 | ||||||||||
| 15.6.1998 | 46.00 | 0.00% | 230 | 5 | ||||||||||
| 29.6.1999 | 39.00 | 0.00% | 234 | 6 | ||||||||||
| ||||||||||||||
