ROTEXTILE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.2000 | 90.20 | +0.11% | 10 546 | 111 | ||||||||||
| 13.3.1997 | 17.67 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 590 | 90 | ||||||
| 19.11.1996 | 32.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 488 | 88 | ||||||
| 21.10.1999 | 45.00 | 0.00% | 3 960 | 88 | ||||||||||
| 22.1.1997 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 825 | 75 | ||||||
| 18.12.1996 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 570 | 70 | ||||||
| 12.11.1996 | 30.69 | 0.00% | 0 | 0 | 50.50 | -0.09% | 3 363 | 66 | ||||||
| 10.1.1997 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 315 | 65 | ||||||
| 13.9.2000 | 55.00 | -8.33% | 2 750 | 50 | ||||||||||
| 21.2.1996 | 58.80 | 0.00% | 0 | 0 | 57.00 | +6.00% | 2 736 | 48 | ||||||
| 30.12.1996 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 550 | 50 | ||||||
| 20.12.1996 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 550 | 50 | ||||||
| 21.11.1996 | 32.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 550 | 50 | ||||||
| 11.4.2000 | 90.00 | -0.22% | 2 520 | 28 | ||||||||||
| 12.8.1998 | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
| 14.7.1998 | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
| 27.11.1996 | 32.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 295 | 45 | ||||||
| 6.11.1995 | 72.00 | 0.00% | 4 176 | 58 | 45.00 | +10.00% | 2 250 | 50 | ||||||
| 1.9.1999 | 39.00 | 0.00% | 1 950 | 50 | ||||||||||
| 11.12.1995 | 60.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 1 525 | 25 | ||||||
| ||||||||||||||
