ROTEXTILE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 72.00 | 0.00% | 8 712 | 121 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 72.00 | 0.00% | 4 176 | 58 | 45.00 | +10.00% | 2 250 | 50 | ||||||
2.9.1996 | 25.00 | -2.03% | 1 250 | 50 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 38.59 | +9.97% | 1 158 | 30 | 28.00 | -9.00% | 702 | 25 | ||||||
9.5.1996 | 29.00 | 0.00% | 812 | 28 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 24.25 | +9.97% | 631 | 26 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.00 | +0.58% | 1 750 | 25 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 34.62 | +4.97% | 866 | 25 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 29.92 | -4.98% | 688 | 23 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 35.00 | +9.58% | 630 | 18 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 36.10 | -5.00% | 542 | 15 | 51.00 | 0.00% | 306 | 6 | ||||||
16.12.1996 | 38.00 | -0.88% | 570 | 15 | 0.00% | 0 | ||||||||
18.11.1996 | 32.00 | 0.00% | 480 | 15 | +4.03% | 0 | ||||||||
13.5.1996 | 29.00 | 0.00% | 435 | 15 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 39.37 | -9.99% | 591 | 15 | 60.00 | -9.00% | 360 | 6 | ||||||
1.2.1996 | 48.60 | -10.00% | 729 | 15 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 60.00 | 0.00% | 900 | 15 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 40.99 | +499.00% | 533 | 13 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 32.00 | +4.26% | 384 | 12 | 50.50 | +4.12% | 202 | 4 | ||||||
|