ROTEXTILE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1994	93.75	+5 000.00%	563	6
1.9.1994	95.16	+999.00%	0	0
23.6.1994	87.39	+999.00%	0	0
24.5.1994	108.96	+999.00%	1 090	10
23.5.1994	99.06	+999.00%	495	5
5.4.1994	137.24	+999.00%	0	0
29.3.1994	124.77	+999.00%	0	0
28.3.1994	113.43	+999.00%	0	0
24.3.1994	103.12	+999.00%	0	0
27.6.1994	96.12	+998.00%	0	0
14.2.1995	66.15	+500.00%	0	0		0.00%	0	0
13.2.1995	63.00	+500.00%	0	0		0.00%	0	0
8.11.1994	43.47	+500.00%	0	0
19.4.1995	45.18	+499.00%	0	0		0.00%	0	0
14.4.1995	40.99	+499.00%	533	13		0.00%	0	0
12.4.1995	37.19	+499.00%	0	0		0.00%	0	0
7.4.1995	32.14	+499.00%	0	0		0.00%	0	0
24.1.1995	51.92	+499.00%	0	0		0.00%	0	0
16.12.1994	57.79	+499.00%	0	0
15.12.1994	55.04	+499.00%	0	0
‹‹ First 60     Next 20 ›