ROTEXTILE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 72.00 | 0.00% | 0 | 0 | +389.00% | 0 | 0 | |||||||
3.3.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
14.9.1999 | 42.90 | +10.00% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
7.11.1996 | 27.90 | -10.00% | 0 | 0 | 44.00 | +10.00% | 352 | 8 | ||||||
15.4.1996 | 38.59 | 0.00% | 0 | 0 | 22.00 | +10.00% | 440 | 20 | ||||||
15.3.1996 | 43.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 72.00 | 0.00% | 8 712 | 121 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 72.00 | 0.00% | 4 176 | 58 | 45.00 | +10.00% | 2 250 | 50 | ||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
8.2.2000 | 58.40 | +9.98% | 0 | 0 | ||||||||||
10.2.2000 | 70.60 | +9.96% | 0 | 0 | ||||||||||
9.2.2000 | 64.20 | +9.93% | 0 | 0 | ||||||||||
11.2.2000 | 77.60 | +9.91% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
2.3.2000 | 86.50 | +9.77% | 0 | 0 | ||||||||||
4.2.2000 | 50.60 | +9.76% | 0 | 0 | ||||||||||
10.10.1996 | 31.00 | +5.69% | 124 | 4 | +9.67% | 0 | 0 | |||||||
|