ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROUDNIC.STROJ.A SL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 651.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 456.00 | -2 995.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 320.00 | -2 982.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 225.00 | -2 968.00% | 5 625 | 25 | ||||||||||
| 5.4.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 190.00 | -500.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 184.11 | -500.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 193.80 | -500.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 115.38 | -499.00% | 692 | 6 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 121.45 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.5.1995 | 127.84 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 134.56 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 113.80 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.4.1995 | 119.78 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.4.1995 | 126.08 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.4.1995 | 132.71 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.4.1995 | 139.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 147.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
