RUBENA, R-TECH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUBENA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1995 | 106.05 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 29.6.1995 | 112.00 | -4.76% | 3 808 | 34 | 122.50 | -18.00% | 2 205 | 18 | ||||||
| 4.7.1996 | 132.05 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 16.12.1998 | 130.00 | -16.12% | 15 780 | 106 | ||||||||||
| 4.8.1995 | 110.00 | +1.81% | 3 960 | 36 | -16.00% | 0 | 0 | |||||||
| 2.2.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 4.10.1995 | 132.30 | +5.00% | 5 160 | 39 | -14.00% | 0 | 0 | |||||||
| 22.8.1995 | 112.00 | -2.50% | 5 488 | 49 | -13.00% | 0 | 0 | |||||||
| 19.7.1999 | 113.00 | -12.67% | 0 | 0 | ||||||||||
| 26.11.1996 | 106.00 | 0.00% | 0 | 0 | -12.12% | 0 | ||||||||
| 15.10.1996 | 98.00 | +3.15% | 7 154 | 73 | -11.88% | 0 | 0 | |||||||
| 18.12.1998 | 141.00 | -11.81% | 1 692 | 12 | ||||||||||
| 11.1.1996 | 182.40 | -5.00% | 58 915 | 323 | -11.00% | 0 | 0 | |||||||
| 9.1.1996 | 191.52 | +5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 25.9.1995 | 124.69 | -4.99% | 5 736 | 46 | -11.00% | 0 | 0 | |||||||
| 9.12.1998 | 172.00 | -10.88% | 9 804 | 57 | ||||||||||
| 15.1.1999 | 160.00 | -10.61% | 5 838 | 36 | ||||||||||
| 31.12.1998 | 120.00 | -10.44% | 0 | 0 | ||||||||||
| 27.7.1999 | 72.00 | -10.00% | 2 880 | 40 | ||||||||||
| 8.7.1999 | 136.80 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
