RUD ZBÝŠOV U BRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 47.00 | +2.01% | 2 820 | 60 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 46.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 48.49 | -4.99% | 727 | 15 | -9.00% | 0 | 0 | |||||||
| 22.5.1996 | 51.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.5.1996 | 51.04 | -4.98% | 6 125 | 120 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 53.72 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 56.54 | -4.99% | 848 | 15 | 72.00 | +9.00% | 2 223 | 31 | ||||||
| 16.5.1996 | 59.51 | -4.99% | 1 131 | 19 | 68.00 | -3.00% | 1 716 | 26 | ||||||
| 15.5.1996 | 62.64 | -4.99% | 1 629 | 26 | 68.00 | +8.00% | 5 078 | 75 | ||||||
| 14.5.1996 | 65.93 | -5.00% | 3 956 | 60 | 62.40 | -7.00% | 2 808 | 45 | ||||||
| 13.5.1996 | 69.40 | +4.99% | 4 164 | 60 | 67.00 | +10.00% | 4 020 | 60 | ||||||
| 10.5.1996 | 66.10 | +1.69% | 6 213 | 94 | 61.10 | -13.00% | 6 413 | 105 | ||||||
| 9.5.1996 | 65.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 7.5.1996 | 65.00 | 0.00% | 1 365 | 21 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 65.00 | 0.00% | 3 900 | 60 | 61.00 | -9.00% | 915 | 15 | ||||||
| 3.5.1996 | 65.00 | +3.17% | 975 | 15 | +10.00% | 0 | 0 | |||||||
| 2.5.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 6 100 | 100 | ||||||
| 30.4.1996 | 63.00 | +5.00% | 945 | 15 | 60.00 | +8.00% | 4 380 | 73 | ||||||
| 29.4.1996 | 60.00 | +0.25% | 6 480 | 108 | 55.50 | -1.00% | 833 | 15 | ||||||
| 26.4.1996 | 59.85 | +5.00% | 0 | 0 | 56.00 | +2.00% | 840 | 15 | ||||||
| ||||||||||||||
