RUD ZBÝŠOV U BRNA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RUD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1996 | 42.88 | -4.98% | 5 360 | 125 | 42.50 | -9.00% | 2 338 | 55 | ||||||
| 13.6.1996 | 44.22 | +3.12% | 663 | 15 | +5.00% | 0 | 0 | |||||||
| 14.6.1996 | 44.22 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.6.1996 | 44.22 | 0.00% | 0 | 0 | ||||||||||
| 18.6.1996 | 44.22 | 0.00% | 0 | 0 | ||||||||||
| 19.6.1996 | 44.22 | 0.00% | 0 | 0 | ||||||||||
| 20.6.1996 | 44.22 | 0.00% | 0 | 0 | ||||||||||
| 21.6.1996 | 44.22 | 0.00% | 0 | 0 | ||||||||||
| 24.6.1996 | 44.22 | 0.00% | 0 | 0 | ||||||||||
| 29.5.1996 | 44.65 | -5.00% | 4 019 | 90 | -8.00% | 0 | 0 | |||||||
| 11.6.1996 | 45.13 | -4.98% | 451 | 10 | 46.50 | -8.00% | 2 790 | 60 | ||||||
| 24.5.1996 | 46.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 46.76 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.5.1996 | 46.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 47.00 | +2.01% | 2 820 | 60 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 47.00 | +0.51% | 4 230 | 90 | 47.00 | -9.00% | 4 982 | 106 | ||||||
| 7.6.1996 | 47.50 | -5.00% | 1 425 | 30 | 47.00 | 0.00% | 2 209 | 47 | ||||||
| 10.6.1996 | 47.50 | 0.00% | 0 | 0 | 50.50 | +7.00% | 3 788 | 75 | ||||||
| 23.5.1996 | 48.49 | -4.99% | 727 | 15 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
