RUD ZBÝŠOV U BRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 67.90 | +497.00% | 68 | 1 | +12.00% | 0 | 0 | |||||||
| 23.5.1995 | 75.00 | +95.00% | 375 | 5 | +5.00% | 0 | 0 | |||||||
| 11.6.1996 | 45.13 | -4.98% | 451 | 10 | 46.50 | -8.00% | 2 790 | 60 | ||||||
| 13.6.1996 | 44.22 | +3.12% | 663 | 15 | +5.00% | 0 | 0 | |||||||
| 23.5.1996 | 48.49 | -4.99% | 727 | 15 | -9.00% | 0 | 0 | |||||||
| 12.4.1996 | 55.15 | -4.99% | 827 | 15 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 56.54 | -4.99% | 848 | 15 | 72.00 | +9.00% | 2 223 | 31 | ||||||
| 15.4.1996 | 57.90 | +4.98% | 869 | 15 | -2.00% | 0 | 0 | |||||||
| 15.9.1995 | 175.00 | -3.84% | 875 | 5 | +3.00% | 0 | 0 | |||||||
| 24.4.1996 | 60.00 | 0.00% | 900 | 15 | 56.20 | -2.00% | 3 285 | 60 | ||||||
| 30.4.1996 | 63.00 | +5.00% | 945 | 15 | 60.00 | +8.00% | 4 380 | 73 | ||||||
| 3.5.1996 | 65.00 | +3.17% | 975 | 15 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 74.00 | -133.00% | 1 110 | 15 | 65.50 | -2.00% | 9 825 | 150 | ||||||
| 16.5.1996 | 59.51 | -4.99% | 1 131 | 19 | 68.00 | -3.00% | 1 716 | 26 | ||||||
| 1.6.1995 | 76.00 | +1.33% | 1 140 | 15 | +3.00% | 0 | 0 | |||||||
| 16.5.1995 | 82.51 | +498.00% | 1 238 | 15 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 82.68 | +4.99% | 1 240 | 15 | -7.00% | 0 | 0 | |||||||
| 7.5.1996 | 65.00 | 0.00% | 1 365 | 21 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 92.40 | +5.00% | 1 386 | 15 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 7.6.1996 | 47.50 | -5.00% | 1 425 | 30 | 47.00 | 0.00% | 2 209 | 47 | ||||||
| ||||||||||||||
