RUD ZBÝŠOV U BRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1996 | 49.35 | +5.00% | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||||
| 12.2.1996 | 81.34 | +4.99% | 0 | 0 | 80.00 | +1.00% | 800 | 10 | ||||||
| 25.4.1996 | 57.00 | -5.00% | 5 985 | 105 | 55.00 | 0.00% | 825 | 15 | ||||||
| 29.4.1996 | 60.00 | +0.25% | 6 480 | 108 | 55.50 | -1.00% | 833 | 15 | ||||||
| 26.4.1996 | 59.85 | +5.00% | 0 | 0 | 56.00 | +2.00% | 840 | 15 | ||||||
| 6.5.1996 | 65.00 | 0.00% | 3 900 | 60 | 61.00 | -9.00% | 915 | 15 | ||||||
| 12.4.1995 | 0 | 0 | 65.00 | -2.00% | 975 | 15 | ||||||||
| 11.5.1995 | 71.29 | +499.00% | 7 485 | 105 | 66.00 | 0.00% | 990 | 15 | ||||||
| 29.5.1995 | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||||
| 15.5.1995 | 78.59 | +499.00% | 5 894 | 75 | 66.50 | -1.00% | 998 | 15 | ||||||
| 25.4.1995 | 0 | 0 | 70.00 | -3.00% | 1 050 | 15 | ||||||||
| 21.4.1995 | 0 | 0 | 70.00 | -3.00% | 1 050 | 15 | ||||||||
| 17.5.1995 | 86.63 | +499.00% | 3 898 | 45 | 73.00 | +9.00% | 1 095 | 15 | ||||||
| 4.3.1996 | 75.44 | 0.00% | 0 | 0 | 77.50 | 0.00% | 1 163 | 15 | ||||||
| 1.3.1996 | 75.44 | -4.99% | 2 263 | 30 | 77.50 | -7.00% | 1 163 | 15 | ||||||
| 5.3.1996 | 75.44 | 0.00% | 0 | 0 | 80.00 | +3.00% | 1 200 | 15 | ||||||
| 27.2.1996 | 87.97 | -5.00% | 0 | 0 | 80.00 | -7.00% | 1 200 | 15 | ||||||
| 9.6.1995 | 92.40 | +5.00% | 1 386 | 15 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 19.4.1996 | 60.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 1 210 | 20 | ||||||
| 13.6.1995 | 101.87 | +4.99% | 12 224 | 120 | 81.50 | +2.00% | 1 223 | 15 | ||||||
| ||||||||||||||
