RUD ZBÝŠOV U BRNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 51.45 | -3 000.00% | 6 174 | 120 | ||||||||||
7.3.1995 | 73.50 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 105.00 | -3 000.00% | 0 | 0 | ||||||||||
27.4.1995 | 61.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 49.40 | -500.00% | 3 705 | 75 | ||||||||||
19.5.1995 | 78.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 82.30 | -499.00% | 2 058 | 25 | -8.00% | 0 | 0 | |||||||
4.4.1995 | 62.71 | -499.00% | 6 585 | 105 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 66.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 74.29 | -498.00% | 0 | 0 | 64.00 | -4.00% | 2 880 | 45 | ||||||
28.4.1995 | 58.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 75.00 | -347.00% | 6 750 | 90 | 69.00 | +4.00% | 5 175 | 75 | ||||||
24.5.1995 | 74.00 | -133.00% | 1 110 | 15 | 65.50 | -2.00% | 9 825 | 150 | ||||||
7.6.1996 | 47.50 | -5.00% | 1 425 | 30 | 47.00 | 0.00% | 2 209 | 47 | ||||||
29.5.1996 | 44.65 | -5.00% | 4 019 | 90 | -8.00% | 0 | 0 | |||||||
14.5.1996 | 65.93 | -5.00% | 3 956 | 60 | 62.40 | -7.00% | 2 808 | 45 | ||||||
25.4.1996 | 57.00 | -5.00% | 5 985 | 105 | 55.00 | 0.00% | 825 | 15 | ||||||
29.3.1996 | 71.25 | -5.00% | 3 206 | 45 | 70.00 | -10.00% | 5 250 | 75 | ||||||
27.2.1996 | 87.97 | -5.00% | 0 | 0 | 80.00 | -7.00% | 1 200 | 15 | ||||||
23.2.1996 | 97.47 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|