RUD ZBÝŠOV U BRNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1996 | 66.10 | +1.69% | 6 213 | 94 | 61.10 | -13.00% | 6 413 | 105 | ||||||
13.12.1995 | 158.01 | -2.03% | 28 442 | 180 | -13.00% | 0 | 0 | |||||||
21.12.1995 | 194.00 | -12.00% | 20 890 | 118 | ||||||||||
1.4.1996 | 71.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 71.25 | -5.00% | 3 206 | 45 | 70.00 | -10.00% | 5 250 | 75 | ||||||
25.3.1996 | 75.00 | 0.00% | 0 | 0 | 67.10 | -10.00% | 2 013 | 30 | ||||||
19.2.1996 | 103.79 | +4.99% | 1 557 | 15 | 90.00 | -10.00% | 4 590 | 51 | ||||||
1.2.1996 | 86.26 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 90.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 130.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 131.00 | -4.51% | 23 449 | 179 | -10.00% | 0 | 0 | |||||||
19.12.1995 | 166.00 | -10.00% | 4 864 | 30 | ||||||||||
23.11.1995 | 208.00 | -2.80% | 7 488 | 36 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 211.00 | +4.97% | 0 | 0 | 196.00 | -10.00% | 4 907 | 25 | ||||||
17.10.1995 | 247.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 19 800 | 100 | ||||||
13.10.1995 | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 50.00 | -10.00% | 4 500 | 90 | ||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.5.1996 | 51.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 48.49 | -4.99% | 727 | 15 | -9.00% | 0 | 0 | |||||||
|