RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					60.50	-9.83%	11 374	188
20.12.2001					67.10	-9.93%	0	0
19.12.2001					74.50	-9.91%	0	0
18.12.2001					82.70	-5.59%	0	0
17.12.2001					87.60	-9.69%	0	0
14.12.2001					97.00	-0.41%	0	0
13.12.2001					97.40	0.00%	0	0
12.12.2001					97.40	-9.98%	0	0
11.12.2001					108.20	0.00%	0	0
10.12.2001					108.20	-9.98%	0	0
7.12.2001					120.20	-9.96%	0	0
6.12.2001					133.50	-9.73%	0	0
5.12.2001					147.90	-9.43%	0	0
4.12.2001					163.30	-0.48%	21 598	132
3.12.2001					164.10	-4.64%	985	6
30.11.2001					172.10	+4.81%	0	0
29.11.2001					164.20	+0.12%	33 461	204
28.11.2001					164.00	-3.58%	7 872	48
27.11.2001					170.10	0.00%	12 157	72
26.11.2001					170.10	0.00%	9 388	54
‹‹ First 60     Next 20 ›