RYBÁŘSTVÍ VEL.MEZ., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1999 | 30.00 | 0.00% | 270 000 | 9 000 | ||||||||||
12.10.2001 | 160.00 | 0.00% | 115 504 | 622 | ||||||||||
2.11.2001 | 169.10 | -4.78% | 83 132 | 448 | ||||||||||
3.10.2001 | 137.00 | +4.34% | 52 745 | 385 | ||||||||||
30.11.1995 | 114.13 | -9.99% | 23 283 | 204 | 124.00 | -6.00% | 50 148 | 391 | ||||||
9.8.2000 | 46.00 | -8.00% | 48 024 | 1 044 | ||||||||||
29.11.2001 | 164.20 | +0.12% | 33 461 | 204 | ||||||||||
6.11.2001 | 164.20 | -2.89% | 31 595 | 190 | ||||||||||
17.9.2001 | 134.20 | +10.00% | 31 214 | 238 | ||||||||||
20.11.2001 | 170.10 | -2.85% | 28 570 | 162 | ||||||||||
9.10.2001 | 153.40 | +5.57% | 27 305 | 178 | ||||||||||
28.8.1995 | 269.00 | -4.94% | 36 584 | 136 | 241.50 | +5.00% | 23 426 | 97 | ||||||
3.7.1996 | 171.47 | 0.00% | 0 | 0 | 164.00 | +10.00% | 23 387 | 143 | ||||||
4.12.2001 | 163.30 | -0.48% | 21 598 | 132 | ||||||||||
1.11.2001 | 177.60 | 0.00% | 21 505 | 115 | ||||||||||
11.10.2001 | 160.00 | -5.15% | 21 150 | 123 | ||||||||||
2.7.1996 | 171.47 | 0.00% | 0 | 0 | 140.50 | +6.00% | 20 428 | 137 | ||||||
8.7.1996 | 138.90 | -9.99% | 0 | 0 | 145.00 | -5.00% | 19 659 | 138 | ||||||
5.11.1999 | 32.00 | +1.58% | 17 824 | 557 | ||||||||||
13.11.2001 | 164.10 | 0.00% | 17 726 | 108 | ||||||||||
|