RYBÁŘSTVÍ VEL.MEZ., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2001 | 162.10 | -1.27% | 15 623 | 96 | ||||||||||
| 26.1.1996 | 140.56 | +4.99% | 0 | 0 | 140.00 | -8.00% | 15 352 | 110 | ||||||
| 23.11.2001 | 170.10 | 0.00% | 14 320 | 82 | ||||||||||
| 7.11.1996 | 66.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 14 219 | 241 | ||||||
| 21.6.1996 | 128.84 | 0.00% | 0 | 0 | 127.90 | +5.00% | 14 197 | 111 | ||||||
| 25.10.2001 | 165.10 | -1.19% | 13 868 | 84 | ||||||||||
| 2.4.1996 | 121.00 | 0.00% | 0 | 0 | 114.00 | +3.00% | 13 583 | 119 | ||||||
| 26.4.1995 | 206.00 | -143.00% | 1 030 | 5 | 219.50 | -4.00% | 13 170 | 60 | ||||||
| 12.11.2001 | 164.10 | -0.06% | 12 800 | 78 | ||||||||||
| 31.5.1995 | 0 | 0 | 191.00 | 0.00% | 12 538 | 66 | ||||||||
| 27.11.2001 | 170.10 | 0.00% | 12 157 | 72 | ||||||||||
| 19.3.1996 | 91.00 | +2.24% | 1 365 | 15 | 96.00 | +2.00% | 11 808 | 123 | ||||||
| 5.4.1996 | 108.90 | 0.00% | 0 | 0 | 115.00 | +1.00% | 11 500 | 100 | ||||||
| 1.7.1996 | 171.47 | +9.99% | 0 | 0 | 140.90 | +8.00% | 11 413 | 81 | ||||||
| 21.12.2001 | 60.50 | -9.83% | 11 374 | 188 | ||||||||||
| 25.4.1995 | 0 | 0 | 232.00 | -1.00% | 10 998 | 48 | ||||||||
| 16.11.2001 | 180.00 | +5.82% | 10 525 | 62 | ||||||||||
| 4.10.2001 | 139.00 | +1.45% | 10 437 | 78 | ||||||||||
| 26.6.1996 | 141.72 | 0.00% | 0 | 0 | 140.80 | +1.00% | 10 138 | 72 | ||||||
| 14.11.2001 | 164.10 | 0.00% | 9 846 | 60 | ||||||||||
| ||||||||||||||
