RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	151.89	0.00%	0	0		+94.00%	0	0
12.10.1995	155.21	+4.99%	0	0		+25.00%	0	0
24.1.1996	127.50	+4.99%	2 295	18		+20.00%	0	0
15.3.1996	89.64	-4.99%	10 757	120		+17.00%	0	0
20.6.1996	128.84	+9.99%	0	0		+14.00%	0	0
17.9.2001					134.20	+10.00%	31 214	238
6.9.2001					126.50	+10.00%	0	0
16.8.2001					83.60	+10.00%	0	0
9.8.2001					57.20	+10.00%	686	12
8.3.2001					46.20	+10.00%	0	0
14.7.2000					44.00	+10.00%	0	0
18.4.2000					47.30	+10.00%	0	0
21.7.1999					24.20	+10.00%	0	0
6.5.1999					22.00	+10.00%	0	0
14.12.1998					33.00	+10.00%	990	30
23.4.1998					33.00	+10.00%	594	18
24.7.1996	126.00	0.00%	0	0		+10.00%	0	0
3.7.1996	171.47	0.00%	0	0	164.00	+10.00%	23 387	143
21.5.1996	75.00	0.00%	0	0		+10.00%	0	0
6.3.1996	105.06	+4.99%	4 413	42	95.00	+10.00%	2 850	30
4.12.1995	125.54	+9.99%	0	0	146.00	+10.00%	1 752	12
29.11.1995	126.81	0.00%	0	0	137.00	+10.00%	1 644	12
28.11.1995	126.81	0.00%	0	0	125.00	+10.00%	4 500	36
14.11.1995	173.94	0.00%	0	0		+10.00%	0	0
16.10.1995	162.97	0.00%	0	0	167.00	+10.00%	2 004	12
16.8.1995	300.00	+4.52%	7 200	24		+10.00%	0	0
11.8.1995	302.00	0.00%	2 416	8		+10.00%	0	0
9.8.1995	302.00	0.00%	0	0		+10.00%	0	0
7.8.1995	288.00	+4.72%	0	0		+10.00%	0	0
3.8.1995	262.00	+4.80%	0	0		+10.00%	0	0
24.4.1995			0	0	232.00	+10.00%	6 264	27
15.8.2001					76.00	+9.98%	912	12
10.10.2001					168.70	+9.97%	0	0
13.4.2000					39.70	+9.97%	0	0
13.8.2001					62.90	+9.96%	0	0
21.8.2001					110.60	+9.94%	0	0
20.8.2001					100.60	+9.94%	1 207	12
1.8.2000					46.60	+9.90%	0	0
14.8.2001					69.10	+9.85%	0	0
23.7.1999					27.90	+9.84%	0	0
21.11.1996	48.12	-9.98%	0	0		+9.80%	0
6.3.1997	46.00	0.00%	552	12		+9.62%	0
6.8.1997					40.00	+9.58%	3 000	75
7.12.1998					23.00	+9.52%	414	18
17.8.2001					91.50	+9.44%	915	10
17.6.1999					24.00	+9.09%	1 152	48
15.12.1998					36.00	+9.09%	0	0
2.10.1997						+9.09%	0
6.8.1996	82.68	0.00%	0	0		+9.00%	0	0
31.7.1996	102.06	0.00%	0	0	104.00	+9.00%	2 080	20
24.6.1996	141.72	+9.99%	0	0	140.00	+9.00%	1 680	12
19.6.1996	117.13	0.00%	0	0	107.00	+9.00%	963	9
17.6.1996	117.13	+9.99%	0	0		+9.00%	0	0
22.5.1996	75.00	0.00%	0	0	85.00	+9.00%	8 587	100
14.5.1996	65.00	0.00%	0	0		+9.00%	0	0
27.3.1996	109.96	+4.99%	0	0	117.00	+9.00%	2 691	23
26.3.1996	104.73	+4.99%	0	0	107.00	+9.00%	642	6
23.2.1996	96.01	+4.99%	0	0		+9.00%	0	0
12.2.1996	107.18	-4.99%	2 572	24	97.00	+9.00%	582	6
28.9.1995	198.55	-5.00%	5 957	30	174.00	+9.00%	6 252	36
‹‹ First 20    Next 60 ›