RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 125.54 | +9.99% | 0 | 0 | 146.00 | +10.00% | 1 752 | 12 | ||||||
29.11.1995 | 126.81 | 0.00% | 0 | 0 | 137.00 | +10.00% | 1 644 | 12 | ||||||
28.11.1995 | 126.81 | 0.00% | 0 | 0 | 125.00 | +10.00% | 4 500 | 36 | ||||||
14.11.1995 | 173.94 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 162.97 | 0.00% | 0 | 0 | 167.00 | +10.00% | 2 004 | 12 | ||||||
16.8.1995 | 300.00 | +4.52% | 7 200 | 24 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 302.00 | 0.00% | 2 416 | 8 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 302.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 288.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 232.00 | +10.00% | 6 264 | 27 | ||||||||
15.8.2001 | 76.00 | +9.98% | 912 | 12 | ||||||||||
10.10.2001 | 168.70 | +9.97% | 0 | 0 | ||||||||||
13.4.2000 | 39.70 | +9.97% | 0 | 0 | ||||||||||
13.8.2001 | 62.90 | +9.96% | 0 | 0 | ||||||||||
21.8.2001 | 110.60 | +9.94% | 0 | 0 | ||||||||||
20.8.2001 | 100.60 | +9.94% | 1 207 | 12 | ||||||||||
1.8.2000 | 46.60 | +9.90% | 0 | 0 | ||||||||||
14.8.2001 | 69.10 | +9.85% | 0 | 0 | ||||||||||
23.7.1999 | 27.90 | +9.84% | 0 | 0 | ||||||||||
|