BUZULUK KOMÁROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1999 | 108.00 | -9.24% | 216 | 2 | ||||||||||
| 19.1.1999 | 243.00 | 0.00% | 243 | 1 | ||||||||||
| 12.7.1999 | 125.00 | 0.00% | 250 | 2 | ||||||||||
| 16.11.1998 | 85.00 | -2.85% | 255 | 3 | ||||||||||
| 16.3.1998 | 85.00 | -5.55% | 255 | 3 | ||||||||||
| 11.3.1998 | 85.50 | -2.28% | 257 | 3 | ||||||||||
| 14.9.1999 | 130.00 | +4.00% | 260 | 2 | ||||||||||
| 24.7.1998 | 86.80 | +0.03% | 260 | 3 | ||||||||||
| 9.3.1998 | 92.00 | -2.30% | 276 | 3 | ||||||||||
| 26.1.1998 | 95.00 | -1.29% | 285 | 3 | ||||||||||
| 18.2.1998 | 95.10 | 0.00% | 285 | 3 | ||||||||||
| 27.5.1998 | 96.20 | 0.00% | 289 | 3 | ||||||||||
| 29.10.1998 | 101.00 | 0.00% | 303 | 3 | ||||||||||
| 6.4.1995 | 300.00 | -33.00% | 30 000 | 100 | 310.00 | 0.00% | 310 | 1 | ||||||
| 7.4.1997 | 107.00 | 0.00% | 0 | 0 | 105.00 | -0.21% | 315 | 3 | ||||||
| 1.12.1997 | 106.50 | -2.81% | 320 | 3 | ||||||||||
| 5.12.1997 | 107.10 | 0.00% | 321 | 3 | ||||||||||
| 21.11.1997 | 109.10 | -1.26% | 327 | 3 | ||||||||||
| 5.5.1999 | 114.00 | -3.38% | 342 | 3 | ||||||||||
| 15.4.1997 | 106.45 | +4.99% | 639 | 6 | 115.00 | -3.13% | 345 | 3 | ||||||
| ||||||||||||||
