BUZULUK KOMÁROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1996 | 551.00 | -5.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 7.4.1998 | 0.00 | -12.40% | 0 | 0 | ||||||||||
| 8.1.1999 | 350.00 | -10.25% | 0 | 0 | ||||||||||
| 23.4.1999 | 171.00 | -10.00% | 8 037 | 47 | ||||||||||
| 18.1.1999 | 243.00 | -10.00% | 0 | 0 | ||||||||||
| 14.1.1999 | 270.00 | -10.00% | 0 | 0 | ||||||||||
| 12.1.1999 | 315.00 | -10.00% | 0 | 0 | ||||||||||
| 14.1.1998 | 117.00 | -10.00% | 819 | 7 | ||||||||||
| 4.8.1997 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.1.1997 | 237.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 1 242 | 6 | ||||||
| 5.9.1996 | 500.00 | -4.94% | 0 | 0 | 472.00 | -10.00% | 1 888 | 4 | ||||||
| 11.4.1996 | 360.00 | -2.70% | 7 200 | 20 | 323.00 | -10.00% | 1 938 | 6 | ||||||
| 10.4.1996 | 370.00 | -2.63% | 18 500 | 50 | 358.50 | -10.00% | 7 529 | 21 | ||||||
| 5.4.1996 | 399.00 | -4.77% | 58 254 | 146 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 392.00 | +2.61% | 36 064 | 92 | 336.00 | -10.00% | 2 016 | 6 | ||||||
| 4.11.1996 | 275.00 | 0.00% | 12 100 | 44 | 244.00 | -9.96% | 1 952 | 8 | ||||||
| 17.8.1999 | 107.60 | -9.95% | 0 | 0 | ||||||||||
| 16.8.1999 | 119.50 | -9.94% | 2 390 | 20 | ||||||||||
| 29.4.1999 | 145.00 | -9.93% | 0 | 0 | ||||||||||
| 5.5.1998 | 93.10 | -9.93% | 2 235 | 24 | ||||||||||
| ||||||||||||||
