RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 250.00 | 0.00% | 250 | 1 | 210.50 | 0.00% | 632 | 3 | ||||||
| 2.9.1997 | 385.00 | 0.00% | 385 | 1 | 377.50 | -1.94% | 755 | 2 | ||||||
| 14.7.1995 | 213.00 | +4.92% | 426 | 2 | 261.00 | 0.00% | 8 874 | 34 | ||||||
| 31.1.1997 | 221.00 | +4.73% | 442 | 2 | 320.00 | -1.02% | 1 542 | 5 | ||||||
| 8.1.1997 | 246.00 | +4.68% | 492 | 2 | +10.00% | 0 | ||||||||
| 29.4.1997 | 255.00 | 0.00% | 510 | 2 | -0.99% | 0 | ||||||||
| 21.9.1995 | 257.00 | -4.81% | 514 | 2 | ||||||||||
| 7.9.1995 | 266.00 | -5.00% | 532 | 2 | +3.00% | 0 | 0 | |||||||
| 18.4.1997 | 270.00 | -2.87% | 540 | 2 | 258.50 | -5.46% | 1 034 | 4 | ||||||
| 15.4.1997 | 274.00 | +0.73% | 548 | 2 | 252.10 | -6.28% | 1 765 | 7 | ||||||
| 20.6.1997 | 275.00 | 0.00% | 550 | 2 | +3.44% | 0 | ||||||||
| 15.9.1995 | 275.00 | 0.00% | 550 | 2 | 266.50 | -1.00% | 533 | 2 | ||||||
| 9.7.1997 | 277.00 | +0.36% | 554 | 2 | +8.32% | 0 | ||||||||
| 11.7.1997 | 278.00 | +0.36% | 556 | 2 | 390.00 | 29 501 | 76 | |||||||
| 18.7.1997 | 280.00 | +0.71% | 560 | 2 | 325.00 | -4.34% | 7 700 | 23 | ||||||
| 23.7.1997 | 283.00 | +1.07% | 566 | 2 | 320.00 | -1.95% | 1 958 | 6 | ||||||
| 28.7.1997 | 285.00 | +0.70% | 570 | 2 | 335.50 | +0.95% | 2 262 | 7 | ||||||
| 12.7.1995 | 213.00 | +4.92% | 639 | 3 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 353.00 | 0.00% | 706 | 2 | +9.80% | 0 | ||||||||
| 11.8.1995 | 237.00 | 0.00% | 711 | 3 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
