RYBENA RUMBURK, MATCHES, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1997 | 512.40 | +6.73% | 392 471 | 690 | ||||||||||
| 10.7.1997 | 277.00 | 0.00% | 0 | 0 | 356.00 | +9.87% | 184 408 | 518 | ||||||
| 15.7.1997 | 278.00 | 0.00% | 0 | 0 | 384.00 | -4.59% | 155 256 | 382 | ||||||
| 16.7.1997 | 278.00 | 0.00% | 0 | 0 | 400.00 | -5.22% | 118 644 | 308 | ||||||
| 21.12.2001 | 40.50 | +1.25% | 8 666 | 214 | ||||||||||
| 10.12.1997 | 312.00 | -1.29% | 61 230 | 179 | ||||||||||
| 4.6.1998 | 415.00 | +9.04% | 60 500 | 146 | ||||||||||
| 11.11.1997 | 535.00 | +5.05% | 73 536 | 140 | ||||||||||
| 4.12.2001 | 49.00 | +6.98% | 6 370 | 130 | ||||||||||
| 21.5.1996 | 700.00 | 0.00% | 0 | 0 | 755.00 | +8.00% | 90 365 | 122 | ||||||
| 5.11.1997 | 534.00 | +5.53% | 62 757 | 112 | ||||||||||
| 11.8.1997 | 400.00 | +1.26% | 40 000 | 100 | 351.00 | -2.38% | 38 548 | 110 | ||||||
| 14.7.1997 | 278.00 | 0.00% | 0 | 0 | 426.00 | +9.74% | 42 600 | 100 | ||||||
| 7.6.2001 | 73.00 | 0.00% | 6 794 | 93 | ||||||||||
| 21.10.1997 | 533.00 | +9.85% | 49 029 | 92 | ||||||||||
| 2.10.1997 | 441.00 | +8.19% | 39 996 | 92 | ||||||||||
| 10.11.1997 | 500.00 | -6.14% | 43 000 | 86 | ||||||||||
| 28.12.1999 | 110.00 | 0.00% | 8 800 | 80 | ||||||||||
| 9.12.1997 | 329.10 | -4.77% | 27 724 | 80 | ||||||||||
| 14.4.1997 | 272.00 | +0.74% | 2 720 | 10 | 269.00 | +9.94% | 21 520 | 80 | ||||||
| ||||||||||||||
