ŘEMPO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŘEMPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	-33.33%	0	0
10.2.1998					9.00	+12.50%	1 026	114
9.2.1998					0.00	+14.28%	0	0
6.2.1998					7.00	+7.69%	588	84
5.2.1998					6.50	+8.33%	449	69
4.2.1998					0.00	+9.09%	0	0
3.2.1998					5.50	-4.01%	187	34
2.2.1998					0.00	+14.60%	0	0
30.1.1998					5.00	+19.04%	35	7
29.1.1998					4.20	-8.69%	71	17
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	+15.00%	0	0
26.1.1998					4.00	+14.28%	140	35
23.1.1998					0.00	+16.66%	0	0
22.1.1998					3.00	-25.00%	33	11
21.1.1998					0.00	-20.00%	0	0
20.1.1998					0.00	-16.66%	0	0
19.1.1998					0.00	-14.28%	0	0
16.1.1998					0.00	-12.50%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›