SALMA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SALMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1996	166.26	+9.99%	0	0		+7.00%	0	0
29.8.1996	182.90	0.00%	0	0	140.00	+7.00%	700	5
16.5.1996	85.74	0.00%	0	0	80.00	+7.00%	3 040	38
21.7.1995	180.00	0.00%	6 300	35	154.00	+7.00%	4 637	31
27.10.1995	205.00	0.00%	0	0	152.00	+7.00%	900	6
3.12.1996	107.70	0.00%	0	0		+6.98%	0
2.12.1996	107.70	+9.99%	0	0	93.00	+6.00%	1 395	15
31.8.1995	205.00	0.00%	5 330	26		+6.00%	0	0
10.2.1997	68.00	+1.19%	544	8	52.00	+5.90%	416	8
13.8.1997						+5.71%	0
5.11.1996	111.00	0.00%	0	0	110.00	+5.37%	3 406	32
29.10.1996	111.00	0.00%	0	0	101.00	+5.20%	1 919	19
31.7.1996	182.88	0.00%	0	0	150.00	+5.00%	600	4
9.4.1996	129.00	0.00%	0	0		+5.00%	0	0
15.4.1996	120.00	-6.97%	960	8		+5.00%	0	0
9.7.1996	103.25	0.00%	0	0	84.00	+5.00%	420	5
26.1.1996	130.00	0.00%	0	0		+5.00%	0	0
29.3.1996	129.00	0.00%	0	0		+5.00%	0	0
3.4.1996	129.00	0.00%	0	0		+5.00%	0	0
11.3.1996	87.84	+9.99%	0	0		+5.00%	0	0
5.3.1996	72.60	0.00%	0	0		+5.00%	0	0
30.8.1995	205.00	+2.50%	3 075	15	155.00	+5.00%	2 015	13
11.9.1995	215.00	0.00%	2 795	13		+5.00%	0	0
14.6.1995	180.00	0.00%	0	0		+5.00%	0	0
19.10.1995	205.00	0.00%	21 935	107	170.00	+5.00%	850	5
18.10.1995	205.00	0.00%	0	0		+5.00%	0	0
17.11.1995	185.00	0.00%	0	0		+5.00%	0	0
5.10.1995	205.00	0.00%	0	0		+5.00%	0	0
11.9.1997						+4.91%	0
19.9.1997						+4.68%	0
5.9.1997						+4.68%	0
24.10.1996	111.00	+0.90%	777	7	0.00	+4.66%	0	0
17.10.1997						+4.37%	0
21.10.1996	110.00	0.00%	0	0	0.00	+4.12%	0	0
11.11.1996	111.00	0.00%	0	0		+4.09%	0
12.9.1996	134.10	-10.00%	1 341	10	125.10	+4.00%	4 771	38
13.8.1996	250.00	0.00%	0	0		+4.00%	0	0
31.1.1996	130.00	0.00%	0	0		+4.00%	0	0
18.1.1996	135.00	0.00%	1 080	8		+4.00%	0	0
8.7.1996	103.25	+9.99%	0	0		+4.00%	0	0
3.7.1996	85.34	0.00%	0	0	70.00	+4.00%	1 120	16
11.4.1996	129.00	0.00%	9 030	70	121.00	+4.00%	6 295	52
5.4.1996	129.00	0.00%	0	0		+4.00%	0	0
29.11.1995	185.00	0.00%	0	0		+4.00%	0	0
22.11.1995	185.00	0.00%	0	0		+4.00%	0	0
16.10.1995	205.00	0.00%	0	0		+4.00%	0	0
16.6.1995	180.00	0.00%	0	0		+4.00%	0	0
9.11.1995	185.00	+0.27%	16 835	91	140.00	+4.00%	4 340	31
20.7.1995	180.00	0.00%	0	0	140.00	+4.00%	1 120	8
19.7.1995	180.00	0.00%	0	0		+4.00%	0	0
29.3.1995	179.20	-499.00%	1 971	11		+4.00%	0	0
28.3.1995	188.63	-499.00%	3 773	20		+4.00%	0	0
21.1.1998					0.00	+4.00%	0	0
16.7.1998					0.00	+4.00%	0	0
22.1.1998					0.00	+3.84%	0	0
24.7.1998					0.00	+3.84%	0	0
17.7.1998					0.00	+3.84%	0	0
28.4.1998					0.00	+3.70%	0	0
7.11.1996	111.00	0.00%	1 998	18		+3.66%	0
29.4.1998					0.00	+3.57%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›