SALMA A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1995 | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
| 1.2.1995 | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||||
| 14.8.1996 | 250.00 | 0.00% | 0 | 0 | 194.50 | +2.00% | 973 | 5 | ||||||
| 12.8.1996 | 250.00 | +2.88% | 11 750 | 47 | 183.50 | +8.00% | 2 019 | 11 | ||||||
| 14.9.1995 | 215.00 | 0.00% | 0 | 0 | 183.50 | -8.00% | 734 | 4 | ||||||
| 8.9.1995 | 215.00 | 0.00% | 3 225 | 15 | 183.50 | +8.00% | 1 835 | 10 | ||||||
| 1.9.1995 | 210.00 | +2.43% | 9 240 | 44 | 181.00 | +10.00% | 6 516 | 36 | ||||||
| 29.9.1995 | 205.00 | 0.00% | 4 100 | 20 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 25.9.1995 | 205.00 | 0.00% | 22 960 | 112 | 180.00 | +1.00% | 900 | 5 | ||||||
| 16.8.1996 | 225.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 2 288 | 13 | ||||||
| 7.8.1996 | 221.00 | 0.00% | 0 | 0 | 170.50 | +7.00% | 853 | 5 | ||||||
| 8.8.1996 | 243.00 | +9.95% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| 19.10.1995 | 205.00 | 0.00% | 21 935 | 107 | 170.00 | +5.00% | 850 | 5 | ||||||
| 6.10.1995 | 205.00 | 0.00% | 4 920 | 24 | 170.00 | 0.00% | 850 | 5 | ||||||
| 1.8.1996 | 201.00 | +9.90% | 0 | 0 | 165.00 | +10.00% | 825 | 5 | ||||||
| 26.6.1995 | 180.00 | +0.25% | 1 620 | 9 | 165.00 | 0.00% | 660 | 4 | ||||||
| 19.6.1995 | 180.00 | 0.00% | 0 | 0 | 162.50 | +8.00% | 3 413 | 21 | ||||||
| 4.10.1995 | 205.00 | 0.00% | 3 485 | 17 | 162.00 | -10.00% | 1 944 | 12 | ||||||
| 19.8.1996 | 203.00 | -9.77% | 12 180 | 60 | 160.00 | -5.00% | 3 510 | 21 | ||||||
| 30.8.1995 | 205.00 | +2.50% | 3 075 | 15 | 155.00 | +5.00% | 2 015 | 13 | ||||||
| ||||||||||||||
