SALMA A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1995 | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
| 1.2.1995 | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||||
| 14.8.1996 | 250.00 | 0.00% | 0 | 0 | 194.50 | +2.00% | 973 | 5 | ||||||
| 12.8.1996 | 250.00 | +2.88% | 11 750 | 47 | 183.50 | +8.00% | 2 019 | 11 | ||||||
| 14.9.1995 | 215.00 | 0.00% | 0 | 0 | 183.50 | -8.00% | 734 | 4 | ||||||
| 8.9.1995 | 215.00 | 0.00% | 3 225 | 15 | 183.50 | +8.00% | 1 835 | 10 | ||||||
| 1.9.1995 | 210.00 | +2.43% | 9 240 | 44 | 181.00 | +10.00% | 6 516 | 36 | ||||||
| 29.9.1995 | 205.00 | 0.00% | 4 100 | 20 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 25.9.1995 | 205.00 | 0.00% | 22 960 | 112 | 180.00 | +1.00% | 900 | 5 | ||||||
| 16.8.1996 | 225.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 2 288 | 13 | ||||||
| 7.8.1996 | 221.00 | 0.00% | 0 | 0 | 170.50 | +7.00% | 853 | 5 | ||||||
| 8.8.1996 | 243.00 | +9.95% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| 19.10.1995 | 205.00 | 0.00% | 21 935 | 107 | 170.00 | +5.00% | 850 | 5 | ||||||
| 6.10.1995 | 205.00 | 0.00% | 4 920 | 24 | 170.00 | 0.00% | 850 | 5 | ||||||
| 1.8.1996 | 201.00 | +9.90% | 0 | 0 | 165.00 | +10.00% | 825 | 5 | ||||||
| 26.6.1995 | 180.00 | +0.25% | 1 620 | 9 | 165.00 | 0.00% | 660 | 4 | ||||||
| 19.6.1995 | 180.00 | 0.00% | 0 | 0 | 162.50 | +8.00% | 3 413 | 21 | ||||||
| 4.10.1995 | 205.00 | 0.00% | 3 485 | 17 | 162.00 | -10.00% | 1 944 | 12 | ||||||
| 19.8.1996 | 203.00 | -9.77% | 12 180 | 60 | 160.00 | -5.00% | 3 510 | 21 | ||||||
| 30.8.1995 | 205.00 | +2.50% | 3 075 | 15 | 155.00 | +5.00% | 2 015 | 13 | ||||||
| 21.7.1995 | 180.00 | 0.00% | 6 300 | 35 | 154.00 | +7.00% | 4 637 | 31 | ||||||
| 27.10.1995 | 205.00 | 0.00% | 0 | 0 | 152.00 | +7.00% | 900 | 6 | ||||||
| 29.6.1995 | 180.00 | 0.00% | 3 420 | 19 | 150.50 | -3.00% | 1 505 | 10 | ||||||
| 7.3.1997 | 141.75 | +5.00% | 0 | 0 | 150.00 | +1.69% | 2 400 | 16 | ||||||
| 6.3.1997 | 135.00 | -4.44% | 13 095 | 97 | 150.00 | -1.33% | 2 213 | 15 | ||||||
| 22.8.1996 | 182.90 | -9.90% | 915 | 5 | 150.00 | +2.00% | 600 | 4 | ||||||
| 31.7.1996 | 182.88 | 0.00% | 0 | 0 | 150.00 | +5.00% | 600 | 4 | ||||||
| 24.8.1995 | 198.45 | 0.00% | 0 | 0 | 150.00 | -1.00% | 2 370 | 16 | ||||||
| 23.8.1995 | 198.45 | +5.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 25.5.1995 | 180.00 | 0.00% | 900 | 5 | 150.00 | 0.00% | 750 | 5 | ||||||
| 5.3.1997 | 141.28 | +4.99% | 0 | 0 | 149.50 | 0.00% | 10 017 | 67 | ||||||
| 13.10.1995 | 205.00 | 0.00% | 0 | 0 | 148.50 | -5.00% | 743 | 5 | ||||||
| 29.8.1995 | 200.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 220 | 15 | ||||||
| 18.8.1995 | 189.00 | +5.00% | 0 | 0 | 148.00 | +10.00% | 1 332 | 9 | ||||||
| 28.3.1997 | 140.01 | 0.00% | 2 940 | 21 | 144.60 | +2.88% | 10 122 | 70 | ||||||
| 21.3.1997 | 136.13 | +0.03% | 545 | 4 | 141.30 | +0.31% | 2 120 | 15 | ||||||
| 26.3.1997 | 137.10 | 0.00% | 0 | 0 | 141.00 | +0.09% | 2 947 | 21 | ||||||
| 8.4.1997 | 141.13 | 0.00% | 0 | 0 | 140.90 | +0.52% | 564 | 4 | ||||||
| 2.4.1997 | 141.10 | +0.76% | 2 258 | 16 | 140.70 | +0.12% | 4 219 | 30 | ||||||
| 19.3.1997 | 135.08 | 0.00% | 0 | 0 | 140.50 | +0.09% | 1 124 | 8 | ||||||
| 25.3.1997 | 137.10 | 0.00% | 0 | 0 | 140.20 | +0.07% | 561 | 4 | ||||||
| 17.3.1997 | 135.08 | +0.30% | 4 593 | 34 | 140.20 | -1.63% | 2 052 | 15 | ||||||
| 24.3.1997 | 137.10 | +0.71% | 2 331 | 17 | 140.10 | -0.84% | 701 | 5 | ||||||
| 14.3.1997 | 134.67 | 0.00% | 0 | 0 | 140.00 | +2.78% | 1 808 | 13 | ||||||
| 29.8.1996 | 182.90 | 0.00% | 0 | 0 | 140.00 | +7.00% | 700 | 5 | ||||||
| 23.11.1995 | 185.00 | 0.00% | 1 850 | 10 | 140.00 | +2.00% | 4 024 | 29 | ||||||
| 9.11.1995 | 185.00 | +0.27% | 16 835 | 91 | 140.00 | +4.00% | 4 340 | 31 | ||||||
| 20.7.1995 | 180.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 1 120 | 8 | ||||||
| 3.4.1997 | 141.13 | +0.02% | 1 129 | 8 | 139.00 | -0.74% | 5 025 | 36 | ||||||
| 27.11.1995 | 185.00 | 0.00% | 11 840 | 64 | 137.50 | +2.00% | 3 110 | 23 | ||||||
| 12.3.1997 | 134.67 | 0.00% | 0 | 0 | 137.30 | -0.76% | 1 648 | 12 | ||||||
| 27.8.1996 | 182.90 | 0.00% | 0 | 0 | 136.00 | -3.00% | 1 975 | 15 | ||||||
| 14.12.1995 | 135.00 | 0.00% | 1 080 | 8 | 136.00 | 0.00% | 2 584 | 19 | ||||||
| 11.12.1995 | 135.00 | 0.00% | 4 995 | 37 | 136.00 | 0.00% | 3 128 | 23 | ||||||
| 7.12.1995 | 135.00 | -9.90% | 6 750 | 50 | 136.00 | +2.00% | 680 | 5 | ||||||
| 6.12.1995 | 149.85 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 000 | 15 | ||||||
| 5.12.1995 | 149.85 | 0.00% | 0 | 0 | 136.00 | -2.00% | 1 328 | 10 | ||||||
| 4.12.1995 | 149.85 | -10.00% | 14 985 | 100 | 136.00 | 0.00% | 2 312 | 17 | ||||||
| 4.4.1997 | 141.13 | 0.00% | 0 | 0 | 135.70 | -2.77% | 1 221 | 9 | ||||||
| 13.3.1997 | 134.67 | 0.00% | 0 | 0 | 135.30 | -1.45% | 1 082 | 8 | ||||||
| ||||||||||||||
