SALMA A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 221.00 | +9.95% | 36 465 | 165 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 205.00 | 0.00% | 31 160 | 152 | -7.00% | 0 | 0 | |||||||
| 30.1.1997 | 56.00 | 0.00% | 28 000 | 500 | 0 | 0 | ||||||||
| 29.1.1997 | 56.00 | 0.00% | 28 000 | 500 | 0.00% | 0 | ||||||||
| 28.1.1997 | 56.00 | 0.00% | 28 000 | 500 | 0.00% | 0 | ||||||||
| 27.1.1997 | 56.00 | -1.33% | 28 000 | 500 | 0.00% | 0 | ||||||||
| 29.7.1996 | 182.88 | +9.99% | 24 872 | 136 | +9.00% | 0 | 0 | |||||||
| 6.12.1994 | 290.00 | +469.00% | 23 200 | 80 | ||||||||||
| 25.9.1995 | 205.00 | 0.00% | 22 960 | 112 | 180.00 | +1.00% | 900 | 5 | ||||||
| 19.10.1995 | 205.00 | 0.00% | 21 935 | 107 | 170.00 | +5.00% | 850 | 5 | ||||||
| 9.11.1995 | 185.00 | +0.27% | 16 835 | 91 | 140.00 | +4.00% | 4 340 | 31 | ||||||
| 4.12.1995 | 149.85 | -10.00% | 14 985 | 100 | 136.00 | 0.00% | 2 312 | 17 | ||||||
| 24.10.1994 | 274.00 | +498.00% | 14 796 | 54 | ||||||||||
| 16.5.1994 | 423.00 | +987.00% | 13 113 | 31 | ||||||||||
| 6.3.1997 | 135.00 | -4.44% | 13 095 | 97 | 150.00 | -1.33% | 2 213 | 15 | ||||||
| 25.7.1994 | 276.00 | -950.00% | 12 696 | 46 | ||||||||||
| 19.8.1996 | 203.00 | -9.77% | 12 180 | 60 | 160.00 | -5.00% | 3 510 | 21 | ||||||
| 15.11.1994 | 198.06 | +499.00% | 12 082 | 61 | ||||||||||
| 27.11.1995 | 185.00 | 0.00% | 11 840 | 64 | 137.50 | +2.00% | 3 110 | 23 | ||||||
| 12.8.1996 | 250.00 | +2.88% | 11 750 | 47 | 183.50 | +8.00% | 2 019 | 11 | ||||||
| ||||||||||||||
