SALMA A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 185.00 | 0.00% | 11 285 | 61 | 130.00 | -5.00% | 1 690 | 13 | ||||||
| 13.1.1994 | 450.00 | 0.00% | 11 250 | 25 | ||||||||||
| 30.11.1995 | 166.50 | -10.00% | 10 823 | 65 | +10.00% | 0 | 0 | |||||||
| 18.1.1994 | 490.00 | +888.00% | 10 780 | 22 | ||||||||||
| 30.6.1994 | 383.00 | -988.00% | 10 724 | 28 | ||||||||||
| 31.10.1994 | 295.00 | +498.00% | 10 620 | 36 | ||||||||||
| 20.10.1994 | 249.00 | +462.00% | 10 458 | 42 | ||||||||||
| 11.11.1994 | 198.55 | -500.00% | 9 928 | 50 | ||||||||||
| 11.7.1994 | 379.00 | +985.00% | 9 475 | 25 | ||||||||||
| 1.9.1995 | 210.00 | +2.43% | 9 240 | 44 | 181.00 | +10.00% | 6 516 | 36 | ||||||
| 22.1.1996 | 135.00 | 0.00% | 9 045 | 67 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 129.00 | 0.00% | 9 030 | 70 | 121.00 | +4.00% | 6 295 | 52 | ||||||
| 15.8.1996 | 225.00 | -10.00% | 9 000 | 40 | 0.00% | 0 | 0 | |||||||
| 14.12.1993 | 450.00 | 0.00% | 9 000 | 20 | ||||||||||
| 4.4.1996 | 129.00 | 0.00% | 8 901 | 69 | 107.00 | -7.00% | 535 | 5 | ||||||
| 24.7.1995 | 180.00 | 0.00% | 8 820 | 49 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 185.00 | 0.00% | 8 695 | 47 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 238.00 | +438.00% | 8 330 | 35 | ||||||||||
| 27.9.1995 | 205.00 | 0.00% | 8 200 | 40 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 250.00 | +121.00% | 8 000 | 32 | ||||||||||
| ||||||||||||||
