SALMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 95.65 | +4.99% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
| 18.2.1997 | 82.64 | +4.99% | 0 | 0 | 68.00 | 0.00% | 68 | 1 | ||||||
| 12.11.1996 | 111.00 | 0.00% | 0 | 0 | 107.00 | -6.55% | 321 | 3 | ||||||
| 9.5.1996 | 77.95 | +9.99% | 0 | 0 | 99.50 | -4.00% | 299 | 3 | ||||||
| 19.8.1998 | 27.00 | 0.00% | 108 | 4 | ||||||||||
| 9.9.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 21.4.1997 | 93.67 | -4.99% | 937 | 10 | 115.00 | +0.87% | 460 | 4 | ||||||
| 8.4.1997 | 141.13 | 0.00% | 0 | 0 | 140.90 | +0.52% | 564 | 4 | ||||||
| 25.3.1997 | 137.10 | 0.00% | 0 | 0 | 140.20 | +0.07% | 561 | 4 | ||||||
| 27.11.1996 | 89.01 | 0.00% | 0 | 0 | 75.10 | -7.28% | 300 | 4 | ||||||
| 22.8.1996 | 182.90 | -9.90% | 915 | 5 | 150.00 | +2.00% | 600 | 4 | ||||||
| 31.7.1996 | 182.88 | 0.00% | 0 | 0 | 150.00 | +5.00% | 600 | 4 | ||||||
| 23.5.1996 | 86.00 | 0.00% | 4 902 | 57 | 80.00 | 0.00% | 320 | 4 | ||||||
| 28.3.1996 | 129.00 | +0.31% | 2 580 | 20 | 95.60 | -4.00% | 382 | 4 | ||||||
| 20.3.1996 | 106.28 | 0.00% | 0 | 0 | 100.00 | +9.00% | 400 | 4 | ||||||
| 25.1.1996 | 130.00 | -3.70% | 1 040 | 8 | 114.50 | -5.00% | 458 | 4 | ||||||
| 23.1.1996 | 135.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 484 | 4 | ||||||
| 10.11.1995 | 185.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 512 | 4 | ||||||
| 14.9.1995 | 215.00 | 0.00% | 0 | 0 | 183.50 | -8.00% | 734 | 4 | ||||||
| 26.6.1995 | 180.00 | +0.25% | 1 620 | 9 | 165.00 | 0.00% | 660 | 4 | ||||||
| ||||||||||||||
