SALMA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 62.70 | -9.99% | 2 508 | 40 | 80.00 | -2.00% | 1 180 | 15 | ||||||
| 17.11.1998 | 30.00 | 0.00% | 450 | 15 | ||||||||||
| 24.6.1996 | 70.54 | +9.99% | 0 | 0 | 64.00 | -7.00% | 836 | 14 | ||||||
| 7.11.1995 | 184.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
| 20.11.1995 | 185.00 | 0.00% | 11 285 | 61 | 130.00 | -5.00% | 1 690 | 13 | ||||||
| 30.8.1995 | 205.00 | +2.50% | 3 075 | 15 | 155.00 | +5.00% | 2 015 | 13 | ||||||
| 26.4.1996 | 97.20 | 0.00% | 0 | 0 | 100.10 | -3.00% | 1 261 | 13 | ||||||
| 29.1.1996 | 130.00 | 0.00% | 3 120 | 24 | 120.00 | -2.00% | 1 533 | 13 | ||||||
| 10.9.1996 | 149.00 | 0.00% | 0 | 0 | 125.20 | +3.00% | 1 617 | 13 | ||||||
| 16.8.1996 | 225.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 2 288 | 13 | ||||||
| 31.10.1996 | 111.00 | 0.00% | 0 | 0 | 101.00 | +0.19% | 1 283 | 13 | ||||||
| 14.2.1997 | 74.97 | +5.00% | 0 | 0 | 62.00 | 806 | 13 | |||||||
| 14.3.1997 | 134.67 | 0.00% | 0 | 0 | 140.00 | +2.78% | 1 808 | 13 | ||||||
| 12.3.1997 | 134.67 | 0.00% | 0 | 0 | 137.30 | -0.76% | 1 648 | 12 | ||||||
| 21.5.1998 | 25.00 | 0.00% | 300 | 12 | ||||||||||
| 13.3.1996 | 87.84 | 0.00% | 0 | 0 | 85.00 | -3.00% | 1 020 | 12 | ||||||
| 2.9.1999 | 5.00 | 0.00% | 60 | 12 | ||||||||||
| 4.10.1995 | 205.00 | 0.00% | 3 485 | 17 | 162.00 | -10.00% | 1 944 | 12 | ||||||
| 30.4.1999 | 27.00 | -5.26% | 297 | 11 | ||||||||||
| 28.2.1996 | 72.90 | 0.00% | 0 | 0 | 83.80 | -7.00% | 922 | 11 | ||||||
| 12.8.1996 | 250.00 | +2.88% | 11 750 | 47 | 183.50 | +8.00% | 2 019 | 11 | ||||||
| 13.9.1996 | 134.10 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
| 7.2.1997 | 67.20 | +5.00% | 0 | 0 | 49.10 | -9.07% | 491 | 10 | ||||||
| 5.12.1996 | 118.47 | +10.00% | 0 | 0 | 106.00 | +2.91% | 1 060 | 10 | ||||||
| 13.11.1996 | 111.00 | 0.00% | 0 | 0 | 98.00 | -8.41% | 980 | 10 | ||||||
| 14.5.1998 | 25.00 | 0.00% | 250 | 10 | ||||||||||
| 10.9.1997 | 30.50 | -4.68% | 305 | 10 | ||||||||||
| 4.9.1997 | 32.00 | 0.00% | 320 | 10 | ||||||||||
| 3.5.1999 | 25.00 | -7.40% | 250 | 10 | ||||||||||
| 2.9.1997 | 32.00 | 0.00% | 320 | 10 | ||||||||||
| 5.12.1995 | 149.85 | 0.00% | 0 | 0 | 136.00 | -2.00% | 1 328 | 10 | ||||||
| 1.4.1996 | 129.00 | 0.00% | 5 289 | 41 | 100.10 | 0.00% | 1 001 | 10 | ||||||
| 12.4.1996 | 129.00 | 0.00% | 0 | 0 | 111.00 | -8.00% | 1 110 | 10 | ||||||
| 8.10.1998 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 3.9.1998 | 30.00 | +2.58% | 298 | 10 | ||||||||||
| 4.5.1998 | 29.00 | 0.00% | 290 | 10 | ||||||||||
| 8.9.1995 | 215.00 | 0.00% | 3 225 | 15 | 183.50 | +8.00% | 1 835 | 10 | ||||||
| 24.11.1995 | 185.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 1 325 | 10 | ||||||
| 3.11.1995 | 205.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 1 278 | 10 | ||||||
| 1.11.1995 | 205.00 | 0.00% | 0 | 0 | 122.50 | -6.00% | 1 255 | 10 | ||||||
| 8.6.1995 | 180.00 | 0.00% | 720 | 4 | 125.00 | -9.00% | 1 250 | 10 | ||||||
| 29.6.1995 | 180.00 | 0.00% | 3 420 | 19 | 150.50 | -3.00% | 1 505 | 10 | ||||||
| 18.7.1995 | 180.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 1 161 | 9 | ||||||
| 18.8.1995 | 189.00 | +5.00% | 0 | 0 | 148.00 | +10.00% | 1 332 | 9 | ||||||
| 27.5.1996 | 77.40 | -10.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
| 12.7.1996 | 113.57 | 0.00% | 0 | 0 | 93.00 | -2.00% | 837 | 9 | ||||||
| 18.4.1997 | 98.59 | -4.99% | 0 | 0 | 116.00 | -3.38% | 1 026 | 9 | ||||||
| 4.4.1997 | 141.13 | 0.00% | 0 | 0 | 135.70 | -2.77% | 1 221 | 9 | ||||||
| 6.11.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | -0.30% | 955 | 9 | ||||||
| 19.9.1996 | 109.00 | -9.68% | 436 | 4 | 86.00 | -9.00% | 774 | 9 | ||||||
| 5.9.1996 | 165.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 056 | 8 | ||||||
| 19.3.1997 | 135.08 | 0.00% | 0 | 0 | 140.50 | +0.09% | 1 124 | 8 | ||||||
| 1.9.1997 | 32.00 | 0.00% | 256 | 8 | ||||||||||
| 13.3.1997 | 134.67 | 0.00% | 0 | 0 | 135.30 | -1.45% | 1 082 | 8 | ||||||
| 10.2.1997 | 68.00 | +1.19% | 544 | 8 | 52.00 | +5.90% | 416 | 8 | ||||||
| 24.7.1996 | 151.15 | 0.00% | 0 | 0 | 101.00 | -5.00% | 808 | 8 | ||||||
| 30.4.1996 | 87.48 | 0.00% | 0 | 0 | 96.50 | 0.00% | 772 | 8 | ||||||
| 25.4.1996 | 97.20 | -10.00% | 0 | 0 | 100.10 | 0.00% | 801 | 8 | ||||||
| 19.12.1995 | 125.00 | -4.00% | 1 000 | 8 | ||||||||||
| 15.2.1996 | 90.00 | -9.09% | 2 160 | 24 | 90.00 | -8.00% | 720 | 8 | ||||||
| ||||||||||||||
