SALMA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1999 | 1.00 | -50.00% | 0 | 0 | ||||||||||
3.6.1999 | 2.00 | -33.33% | 0 | 0 | ||||||||||
2.6.1999 | 3.00 | -25.00% | 0 | 0 | ||||||||||
31.5.1999 | 4.00 | -20.00% | 0 | 0 | ||||||||||
24.6.1999 | 1.00 | -16.66% | 0 | 0 | ||||||||||
27.5.1999 | 5.00 | -16.66% | 0 | 0 | ||||||||||
26.5.1999 | 6.00 | -14.28% | 0 | 0 | ||||||||||
10.6.1996 | 50.79 | -9.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
25.5.1999 | 7.00 | -12.50% | 0 | 0 | ||||||||||
24.5.1999 | 8.00 | -11.11% | 160 | 20 | ||||||||||
11.10.1999 | 2.70 | -10.00% | 0 | 0 | ||||||||||
21.5.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
29.10.1997 | -10.00% | 0 | ||||||||||||
19.6.1997 | -10.00% | 0 | ||||||||||||
13.6.1997 | -10.00% | 0 | ||||||||||||
26.11.1996 | 89.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.11.1996 | 89.91 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.9.1996 | 134.10 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
9.9.1996 | 149.00 | -9.69% | 596 | 4 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 165.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 630 | 5 | ||||||
|