SALMA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SALMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1999					3.00	+200.00%	0	0
25.2.1997	105.45	+4.99%	0	0		+56.39%	0
1.7.1999					4.00	+33.33%	0	0
6.3.1996	72.60	0.00%	0	0		+25.00%	0	0
26.2.1997	110.72	+4.99%	1 993	18		+20.08%	0
7.6.1996	56.43	0.00%	0	0		+15.00%	0	0
2.7.1999					4.40	+10.00%	0	0
7.6.1999					1.10	+10.00%	0	0
31.12.1998					33.00	+10.00%	0	0
14.10.1996	100.00	-5.54%	800	8		+10.00%	0	0
5.9.1996	165.00	0.00%	0	0	132.00	+10.00%	1 056	8
5.8.1996	221.00	+9.95%	36 465	165		+10.00%	0	0
1.8.1996	201.00	+9.90%	0	0	165.00	+10.00%	825	5
30.7.1996	182.88	0.00%	0	0		+10.00%	0	0
26.7.1996	166.26	0.00%	0	0		+10.00%	0	0
10.7.1996	103.25	0.00%	0	0		+10.00%	0	0
4.7.1996	93.87	+9.99%	0	0		+10.00%	0	0
2.7.1996	85.34	0.00%	0	0		+10.00%	0	0
2.4.1996	129.00	0.00%	0	0		+10.00%	0	0
18.3.1996	106.28	+9.99%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›