SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1996 | 723.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 12.12.1997 | 585.00 | -10.00% | 2 925 | 5 | ||||||||||
| 2.12.1997 | -10.00% | 0 | ||||||||||||
| 27.11.1997 | -10.00% | 0 | ||||||||||||
| 24.11.1997 | -10.00% | 0 | ||||||||||||
| 22.5.1997 | 973.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.11.1996 | 855.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.10.1996 | 898.00 | 0.00% | 0 | 0 | 693.00 | -10.00% | 693 | 1 | ||||||
| 10.9.1996 | 733.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 723.00 | +9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 800.00 | 0.00% | 0 | 0 | 765.10 | -10.00% | 765 | 1 | ||||||
| 21.7.1995 | 424.00 | +4.95% | 0 | 0 | 432.00 | -10.00% | 2 160 | 5 | ||||||
| 17.5.1995 | 0 | 0 | 383.00 | -10.00% | 10 724 | 28 | ||||||||
| 4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.4.1995 | 376.00 | +473.00% | 0 | 0 | 518.00 | -10.00% | 2 072 | 4 | ||||||
| 7.4.1995 | 398.00 | -478.00% | 3 980 | 10 | 578.00 | -10.00% | 3 468 | 6 | ||||||
| 9.12.1997 | -9.98% | 0 | ||||||||||||
| 11.12.1997 | -9.97% | 0 | ||||||||||||
| 10.12.1997 | -9.97% | 0 | ||||||||||||
| 4.6.1997 | 980.00 | 0.00% | 0 | 0 | 932.00 | -9.95% | 4 660 | 5 | ||||||
| ||||||||||||||
