SATOS DVŮR KRÁLOVÉ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1996	51.00	-7.27%	918	18		0.00%	0	0
15.4.1996	51.00	-8.60%	918	18		0.00%	0	0
23.5.1996	46.00	0.00%	828	18		0.00%	0	0
8.2.1996	62.00	0.00%	1 116	18		0.00%	0	0
25.3.1996	62.00	0.00%	1 116	18		0.00%	0	0
22.1.1996	62.00	0.00%	1 116	18		0.00%	0	0
11.1.1996	62.00	-8.82%	1 116	18		0.00%	0	0
22.4.1996	55.00	-1.96%	880	16		+1.00%	0	0
5.6.1995	50.00	-4.99%	500	10		0.00%	0	0
21.2.1997	131.23	+4.99%	1 312	10	74.00	-9.75%	666	9
28.11.1996	67.29	+9.98%	606	9	58.50	+0.29%	1 053	18
18.8.1995	58.65	+4.99%	528	9		0.00%	0	0
2.10.1995	85.00	0.00%	765	9		0.00%	0	0
31.8.1995	59.00	+0.59%	531	9		0.00%	0	0
30.3.1995	83.00	+209.00%	747	9		0.00%	0	0
11.4.1995	112.00	+16.00%	1 008	9		0.00%	0	0
4.4.1995	92.00	+54.00%	828	9		0.00%	0	0
17.3.1995	70.24	+499.00%	632	9
9.5.1996	46.00	-9.80%	414	9		0.00%	0	0
18.4.1996	56.10	+10.00%	505	9		0.00%	0	0
6.6.1995	47.50	-5.00%	238	5		0.00%	0	0
21.9.1995	85.00	+2.42%	340	4
27.2.1997	118.14	+4.99%	473	4		0.00%	0
16.4.1997	36.00	0.00%	144	4		+3.79%	0
16.5.1995	68.00	+162.00%	204	3		0.00%	0	0
15.4.1997	36.00	0.00%	36	1		0.00%	0
14.4.1997	36.00	0.00%	0	0		0.00%	0
11.4.1997	36.00	0.00%	0	0		0.00%	0
10.4.1997	36.00	0.00%	0	0		0.00%	0
9.4.1997	36.00	0.00%	0	0		0.00%	0
8.4.1997	36.00	0.00%	0	0		-0.15%	0
7.4.1997	36.00	0.00%	0	0		+4.14%	0
26.2.1997	112.52	-4.99%	0	0		0.00%	0
25.2.1997	118.44	-4.99%	0	0	80.00	+3.22%	1 600	20
24.2.1997	124.67	-4.99%	0	0		+4.72%	0
20.2.1997	124.99	-4.99%	0	0		-9.89%	0
19.2.1997	131.56	-4.99%	0	0		-9.90%	0
17.2.1997	145.76	-4.99%	0	0		-9.67%	0
3.4.1997	36.36	-4.99%	0	0	32.50	-4.41%	1 755	54
2.4.1997	38.27	-4.99%	0	0	34.00	0.00%	306	9
1.4.1997	40.28	-5.00%	0	0		0.00%	0
28.3.1997	42.40	-4.99%	0	0	34.00	0.00%	6 902	203
27.3.1997	44.63	-4.98%	0	0		0.00%	0
26.3.1997	46.97	-4.99%	0	0		0.00%	0
25.3.1997	49.44	-4.99%	0	0		+4.61%	0
24.3.1997	52.04	-4.98%	0	0	32.50	-4.41%	293	9
21.3.1997	54.77	-4.99%	0	0		0.00%	0
20.3.1997	57.65	-4.99%	0	0		0.00%	0
19.3.1997	60.68	-4.99%	0	0	34.00	0.00%	238	7
18.3.1997	63.87	-4.99%	0	0	34.00	0.00%	612	18
17.3.1997	67.23	-4.98%	0	0		+9.67%	0
14.3.1997	70.76	-4.99%	0	0		-8.82%	0
13.3.1997	74.48	-5.00%	0	0		-8.10%	0
12.3.1997	78.40	-4.99%	0	0		-9.75%	0
11.3.1997	82.52	-4.99%	0	0		-8.88%	0
10.3.1997	86.86	-4.99%	0	0		-8.16%	0
7.3.1997	91.43	-4.99%	0	0		-9.25%	0
6.3.1997	96.24	-4.99%	0	0		-8.47%	0
5.3.1997	101.30	-4.99%	0	0		-9.23%	0
4.3.1997	106.63	-4.99%	0	0		-9.72%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›