SATOS DVŮR KRÁLOVÉ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1997 | 205.00 | +4.76% | 20 500 | 100 | +4.97% | 0 | ||||||||
| 28.1.1997 | 196.10 | +0.56% | 40 201 | 205 | 185.00 | +2.26% | 16 749 | 92 | ||||||
| 22.1.1997 | 195.68 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| 27.1.1997 | 195.00 | +0.12% | 19 500 | 100 | 178.00 | -9.64% | 890 | 5 | ||||||
| 24.1.1997 | 194.75 | -5.00% | 9 738 | 50 | 197.00 | +9.74% | 3 940 | 20 | ||||||
| 4.2.1997 | 191.00 | +1.05% | 255 940 | 1 340 | 189.00 | +0.93% | 36 666 | 195 | ||||||
| 30.1.1997 | 191.00 | +2.52% | 47 941 | 251 | 0 | 0 | ||||||||
| 5.2.1997 | 190.00 | -0.52% | 57 000 | 300 | 186.00 | -1.36% | 40 431 | 218 | ||||||
| 3.2.1997 | 189.00 | +4.16% | 185 031 | 979 | 195.00 | +2.12% | 36 885 | 198 | ||||||
| 21.1.1997 | 186.37 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 186.30 | -4.99% | 35 211 | 189 | 184.50 | +1.35% | 6 273 | 34 | ||||||
| 31.1.1997 | 181.45 | -5.00% | 45 181 | 249 | 182.40 | +2.01% | 3 101 | 17 | ||||||
| 6.2.1997 | 180.50 | -5.00% | 0 | 0 | 180.40 | -2.72% | 20 024 | 111 | ||||||
| 7.2.1997 | 180.00 | -0.27% | 9 000 | 50 | -9.64% | 0 | ||||||||
| 20.1.1997 | 177.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 171.00 | -5.00% | 0 | 0 | -1.84% | 0 | ||||||||
| 12.2.1997 | 170.00 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
| 11.2.1997 | 170.00 | -0.58% | 5 100 | 30 | -0.78% | 0 | ||||||||
| 17.1.1997 | 169.05 | +5.00% | 8 960 | 53 | 0.00% | 0 | ||||||||
| 3.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
