SATOS DVŮR KRÁLOVÉ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 161.50 | -5.00% | 0 | 0 | -9.66% | 0 | ||||||||
| 16.1.1997 | 161.00 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
| 14.2.1997 | 153.43 | -4.99% | 3 069 | 20 | 0 | 0 | ||||||||
| 15.1.1997 | 153.34 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
| 14.1.1997 | 146.04 | +4.99% | 5 257 | 36 | +9.44% | 0 | ||||||||
| 17.2.1997 | 145.76 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 13.1.1997 | 139.09 | +4.99% | 5 007 | 36 | +9.48% | 0 | ||||||||
| 18.2.1997 | 138.48 | -4.99% | 3 462 | 25 | -9.82% | 0 | ||||||||
| 10.1.1997 | 132.47 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
| 19.2.1997 | 131.56 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| 21.2.1997 | 131.23 | +4.99% | 1 312 | 10 | 74.00 | -9.75% | 666 | 9 | ||||||
| 9.1.1997 | 126.17 | +4.99% | 5 678 | 45 | 105.50 | -8.26% | 3 798 | 36 | ||||||
| 20.2.1997 | 124.99 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
| 24.2.1997 | 124.67 | -4.99% | 0 | 0 | +4.72% | 0 | ||||||||
| 8.1.1997 | 120.17 | +4.99% | 0 | 0 | +5.50% | 0 | ||||||||
| 25.2.1997 | 118.44 | -4.99% | 0 | 0 | 80.00 | +3.22% | 1 600 | 20 | ||||||
| 28.2.1997 | 118.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 118.14 | +4.99% | 473 | 4 | 0.00% | 0 | ||||||||
| 6.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
| 7.1.1997 | 114.45 | +5.00% | 0 | 0 | +3.31% | 0 | ||||||||
| ||||||||||||||
