SATOS DVŮR KRÁLOVÉ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1998					18.00	-5.26%	324	18
18.9.1998					20.00	-0.49%	13 500	675
18.6.1998					20.00	+7.52%	360	18
3.9.1998					20.10	-4.28%	804	40
2.9.1998					21.00	-4.54%	189	9
21.8.1998					21.00	-8.69%	378	18
25.3.1998					21.00	0.00%	567	27
27.8.1997	34.20	0.00%	0	0	22.00	0.00%	792	36
9.10.1998					23.00	+0.87%	207	9
22.1.1999					25.00	-7.74%	900	36
25.1.1999					25.30	+1.20%	0	0
28.1.1999					25.40	-9.28%	229	9
26.1.1999					25.60	+1.18%	0	0
9.2.1999					27.00	-7.21%	0	0
29.1.1999					27.00	+6.29%	0	0
19.1.1999					27.00	0.00%	0	0
18.1.1999					27.00	-0.73%	0	0
13.1.1999					27.00	0.00%	0	0
12.1.1999					27.00	0.00%	0	0
11.1.1999					27.00	-6.89%	0	0
21.1.1999					27.10	0.00%	0	0
20.1.1999					27.10	+0.37%	0	0
15.1.1999					27.20	-6.20%	0	0
25.3.1999					28.00	-6.66%	0	0
27.1.1999					28.00	+9.37%	0	0
4.12.1997					28.00	-3.44%	504	18
17.2.1999					28.20	0.00%	0	0
16.2.1999					28.20	0.00%	0	0
15.2.1999					28.20	-0.35%	0	0
12.2.1999					28.30	0.00%	0	0
11.2.1999					28.30	-0.70%	0	0
10.2.1999					28.50	+5.55%	0	0
30.3.1999					29.00	-12.12%	0	0
25.2.1999					29.00	-9.37%	0	0
5.2.1999					29.00	0.00%	0	0
4.2.1999					29.00	0.00%	0	0
3.2.1999					29.00	0.00%	0	0
2.2.1999					29.00	0.00%	0	0
1.2.1999					29.00	+7.40%	0	0
14.1.1999					29.00	+7.40%	957	33
8.1.1999					29.00	-9.37%	0	0
6.1.1998					29.00	0.00%	522	18
18.2.1999					29.10	+3.19%	0	0
8.2.1999					29.10	+0.34%	0	0
6.4.1999					30.00	-9.09%	0	0
24.3.1999					30.00	-2.59%	0	0
18.3.1999					30.00	-7.69%	0	0
11.9.1997	34.20	0.00%	0	0	30.00	0.00%	90	3
4.4.1997	36.00	-0.99%	5 940	165	30.00	-6.49%	2 553	84
3.10.1996	33.88	+10.00%	0	0	30.00	0.00%	270	9
22.3.1999					30.60	-1.29%	0	0
23.3.1999					30.80	+0.65%	0	0
12.4.1999					31.00	-8.82%	0	0
26.3.1999					31.00	+10.71%	0	0
19.3.1999					31.00	+3.33%	0	0
20.11.1997					31.00	-8.82%	1 395	45
7.4.1999					31.80	+6.00%	0	0
14.4.1999					32.00	-8.57%	0	0
12.3.1999					32.00	-8.57%	0	0
10.3.1999					32.00	0.00%	0	0
‹‹ First 20    Next 60 ›