SATOS DVŮR KRÁLOVÉ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.1999					27.10	0.00%	0	0
20.1.1999					27.10	+0.37%	0	0
15.1.1999					27.20	-6.20%	0	0
25.3.1999					28.00	-6.66%	0	0
27.1.1999					28.00	+9.37%	0	0
4.12.1997					28.00	-3.44%	504	18
17.2.1999					28.20	0.00%	0	0
16.2.1999					28.20	0.00%	0	0
15.2.1999					28.20	-0.35%	0	0
12.2.1999					28.30	0.00%	0	0
11.2.1999					28.30	-0.70%	0	0
10.2.1999					28.50	+5.55%	0	0
30.3.1999					29.00	-12.12%	0	0
25.2.1999					29.00	-9.37%	0	0
5.2.1999					29.00	0.00%	0	0
4.2.1999					29.00	0.00%	0	0
3.2.1999					29.00	0.00%	0	0
2.2.1999					29.00	0.00%	0	0
1.2.1999					29.00	+7.40%	0	0
14.1.1999					29.00	+7.40%	957	33
‹‹ First 60     ‹ Previous 20 Next 20 ›