SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 36.00 | 0.00% | 36 | 1 | 0.00% | 0 | ||||||||
| 16.4.1997 | 36.00 | 0.00% | 144 | 4 | +3.79% | 0 | ||||||||
| 16.5.1995 | 68.00 | +162.00% | 204 | 3 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 47.50 | -5.00% | 238 | 5 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 85.00 | +2.42% | 340 | 4 | ||||||||||
| 9.5.1996 | 46.00 | -9.80% | 414 | 9 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 118.14 | +4.99% | 473 | 4 | 0.00% | 0 | ||||||||
| 5.6.1995 | 50.00 | -4.99% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 28.00 | 0.00% | 504 | 18 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 56.10 | +10.00% | 505 | 9 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 58.65 | +4.99% | 528 | 9 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 59.00 | +0.59% | 531 | 9 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 67.29 | +9.98% | 606 | 9 | 58.50 | +0.29% | 1 053 | 18 | ||||||
| 7.10.1996 | 34.00 | +0.35% | 612 | 18 | -1.36% | 0 | 0 | |||||||
| 17.3.1995 | 70.24 | +499.00% | 632 | 9 | ||||||||||
| 30.3.1995 | 83.00 | +209.00% | 747 | 9 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 42.00 | -8.69% | 756 | 18 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 46.00 | 0.00% | 828 | 18 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 92.00 | +54.00% | 828 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
