SATOS DVŮR KRÁLOVÉ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 191.00 | +1.05% | 255 940 | 1 340 | 189.00 | +0.93% | 36 666 | 195 | ||||||
| 3.7.1995 | 55.00 | 0.00% | 192 500 | 3 500 | 96.00 | +8.00% | 9 588 | 101 | ||||||
| 3.2.1997 | 189.00 | +4.16% | 185 031 | 979 | 195.00 | +2.12% | 36 885 | 198 | ||||||
| 30.6.1995 | 55.00 | +0.82% | 165 550 | 3 010 | +8.00% | 0 | 0 | |||||||
| 12.7.1995 | 54.86 | +4.99% | 162 331 | 2 959 | -3.00% | 0 | 0 | |||||||
| 5.2.1997 | 190.00 | -0.52% | 57 000 | 300 | 186.00 | -1.36% | 40 431 | 218 | ||||||
| 30.1.1997 | 191.00 | +2.52% | 47 941 | 251 | 0 | 0 | ||||||||
| 31.1.1997 | 181.45 | -5.00% | 45 181 | 249 | 182.40 | +2.01% | 3 101 | 17 | ||||||
| 28.1.1997 | 196.10 | +0.56% | 40 201 | 205 | 185.00 | +2.26% | 16 749 | 92 | ||||||
| 29.1.1997 | 186.30 | -4.99% | 35 211 | 189 | 184.50 | +1.35% | 6 273 | 34 | ||||||
| 30.11.1995 | 68.00 | 0.00% | 34 204 | 503 | 0.00% | 0 | 0 | |||||||
| 23.1.1997 | 205.00 | +4.76% | 20 500 | 100 | +4.97% | 0 | ||||||||
| 27.1.1997 | 195.00 | +0.12% | 19 500 | 100 | 178.00 | -9.64% | 890 | 5 | ||||||
| 30.10.1995 | 68.00 | 0.00% | 9 792 | 144 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 194.75 | -5.00% | 9 738 | 50 | 197.00 | +9.74% | 3 940 | 20 | ||||||
| 7.2.1997 | 180.00 | -0.27% | 9 000 | 50 | -9.64% | 0 | ||||||||
| 17.1.1997 | 169.05 | +5.00% | 8 960 | 53 | 0.00% | 0 | ||||||||
| 7.3.1995 | 82.32 | -3 000.00% | 8 232 | 100 | ||||||||||
| 16.3.1995 | 66.90 | +499.00% | 7 694 | 115 | ||||||||||
| 26.4.1995 | 106.40 | -500.00% | 7 661 | 72 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
