SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1999 | 37.00 | 0.00% | 74 | 2 | ||||||||||
11.9.1997 | 34.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
2.9.1998 | 21.00 | -4.54% | 189 | 9 | ||||||||||
9.10.1998 | 23.00 | +0.87% | 207 | 9 | ||||||||||
28.1.1999 | 25.40 | -9.28% | 229 | 9 | ||||||||||
19.3.1997 | 60.68 | -4.99% | 0 | 0 | 34.00 | 0.00% | 238 | 7 | ||||||
17.3.2000 | 48.10 | +0.20% | 241 | 5 | ||||||||||
3.10.1996 | 33.88 | +10.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
16.3.1999 | 32.50 | -0.61% | 293 | 9 | ||||||||||
24.3.1997 | 52.04 | -4.98% | 0 | 0 | 32.50 | -4.41% | 293 | 9 | ||||||
2.4.1997 | 38.27 | -4.99% | 0 | 0 | 34.00 | 0.00% | 306 | 9 | ||||||
5.6.1998 | 18.00 | -5.26% | 324 | 18 | ||||||||||
18.6.1998 | 20.00 | +7.52% | 360 | 18 | ||||||||||
3.10.2000 | 40.90 | -5.54% | 368 | 9 | ||||||||||
18.11.1996 | 55.62 | +9.98% | 0 | 0 | 41.00 | +5.12% | 369 | 9 | ||||||
21.8.1998 | 21.00 | -8.69% | 378 | 18 | ||||||||||
26.7.2000 | 43.20 | 0.00% | 389 | 9 | ||||||||||
21.7.1999 | 44.40 | +2.54% | 400 | 9 | ||||||||||
23.2.2000 | 45.00 | 0.00% | 405 | 9 | ||||||||||
7.9.2000 | 45.10 | 0.00% | 406 | 9 | ||||||||||
|