SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1999 | 37.00 | 0.00% | 74 | 2 | ||||||||||
11.9.1997 | 34.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
17.3.2000 | 48.10 | +0.20% | 241 | 5 | ||||||||||
27.1.1997 | 195.00 | +0.12% | 19 500 | 100 | 178.00 | -9.64% | 890 | 5 | ||||||
19.3.1997 | 60.68 | -4.99% | 0 | 0 | 34.00 | 0.00% | 238 | 7 | ||||||
26.7.2000 | 43.20 | 0.00% | 389 | 9 | ||||||||||
7.9.2000 | 45.10 | 0.00% | 406 | 9 | ||||||||||
3.10.2000 | 40.90 | -5.54% | 368 | 9 | ||||||||||
25.4.2000 | 50.10 | 0.00% | 451 | 9 | ||||||||||
23.2.2000 | 45.00 | 0.00% | 405 | 9 | ||||||||||
21.7.1999 | 44.40 | +2.54% | 400 | 9 | ||||||||||
16.3.1999 | 32.50 | -0.61% | 293 | 9 | ||||||||||
28.1.1999 | 25.40 | -9.28% | 229 | 9 | ||||||||||
9.10.1998 | 23.00 | +0.87% | 207 | 9 | ||||||||||
2.9.1998 | 21.00 | -4.54% | 189 | 9 | ||||||||||
2.4.1997 | 38.27 | -4.99% | 0 | 0 | 34.00 | 0.00% | 306 | 9 | ||||||
24.3.1997 | 52.04 | -4.98% | 0 | 0 | 32.50 | -4.41% | 293 | 9 | ||||||
21.2.1997 | 131.23 | +4.99% | 1 312 | 10 | 74.00 | -9.75% | 666 | 9 | ||||||
11.12.1996 | 89.55 | 0.00% | 0 | 0 | 97.00 | +4.41% | 873 | 9 | ||||||
26.11.1996 | 61.18 | 0.00% | 0 | 0 | 55.00 | +10.00% | 495 | 9 | ||||||
|