SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 82.32 | -3 000.00% | 8 232 | 100 | ||||||||||
6.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
30.5.1995 | 61.37 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.5.1995 | 64.60 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.4.1995 | 101.08 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 106.40 | -500.00% | 7 661 | 72 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 63.73 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 67.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 70.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 74.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 78.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 82.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 86.67 | -499.00% | 3 900 | 45 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 91.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 96.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 63.72 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 70.59 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 74.30 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 78.21 | -499.00% | 0 | 0 | ||||||||||
|