SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	82.32	-3 000.00%	8 232	100
6.3.1995	117.60	-3 000.00%	0	0
3.3.1995	168.00	-3 000.00%	0	0
30.5.1995	61.37	-500.00%	0	0		-7.00%	0	0
29.5.1995	64.60	-500.00%	0	0		-9.00%	0	0
27.4.1995	101.08	-500.00%	0	0		0.00%	0	0
26.4.1995	106.40	-500.00%	7 661	72		0.00%	0	0
12.5.1995	63.73	-499.00%	0	0		-10.00%	0	0
11.5.1995	67.08	-499.00%	0	0		0.00%	0	0
10.5.1995	70.61	-499.00%	0	0		0.00%	0	0
9.5.1995	74.32	-499.00%	0	0		0.00%	0	0
5.5.1995	78.23	-499.00%	0	0		0.00%	0	0
4.5.1995	82.34	-499.00%	0	0		0.00%	0	0
3.5.1995	86.67	-499.00%	3 900	45		0.00%	0	0
2.5.1995	91.23	-499.00%	0	0		0.00%	0	0
28.4.1995	96.03	-499.00%	0	0		0.00%	0	0
15.3.1995	63.72	-499.00%	0	0
10.3.1995	70.59	-499.00%	0	0
9.3.1995	74.30	-499.00%	0	0
8.3.1995	78.21	-499.00%	0	0
31.5.1995	58.31	-498.00%	0	0		-5.00%	0	0
13.3.1995	67.07	-498.00%	0	0
8.8.1996	34.02	-10.00%	0	0		-5.00%	0	0
22.7.1996	37.80	-10.00%	0	0		0.00%	0	0
11.4.1996	55.80	-10.00%	0	0		+1.00%	0	0
12.12.1996	80.60	-9.99%	4 030	50		+4.12%	0
12.8.1996	30.62	-9.99%	0	0	41.00	0.00%	20 910	510
16.10.1995	69.05	-9.99%	0	0		0.00%	0	0
9.5.1996	46.00	-9.80%	414	9		0.00%	0	0
11.1.1996	62.00	-8.82%	1 116	18		0.00%	0	0
4.7.1996	42.00	-8.69%	756	18		0.00%	0	0
15.4.1996	51.00	-8.60%	918	18		0.00%	0	0
15.8.1996	28.00	-8.55%	1 512	54		0.00%	0	0
31.10.1996	38.00	-7.63%	950	25	0.00	0.00%	0	0
29.4.1996	51.00	-7.27%	918	18		0.00%	0	0
17.7.1997	34.20	-5.00%	4 617	135		-6.78%	0
1.4.1997	40.28	-5.00%	0	0		0.00%	0
13.3.1997	74.48	-5.00%	0	0		-8.10%	0
13.2.1997	161.50	-5.00%	0	0		-9.66%	0
10.2.1997	171.00	-5.00%	0	0		-1.84%	0
6.2.1997	180.50	-5.00%	0	0	180.40	-2.72%	20 024	111
31.1.1997	181.45	-5.00%	45 181	249	182.40	+2.01%	3 101	17
24.1.1997	194.75	-5.00%	9 738	50	197.00	+9.74%	3 940	20
12.10.1995	80.75	-5.00%	0	0		0.00%	0	0
16.8.1995	53.20	-5.00%	0	0		+6.00%	0	0
11.7.1995	52.25	-5.00%	0	0		0.00%	0	0
6.6.1995	47.50	-5.00%	238	5		0.00%	0	0
2.6.1995	52.63	-5.00%	0	0		0.00%	0	0
3.4.1997	36.36	-4.99%	0	0	32.50	-4.41%	1 755	54
2.4.1997	38.27	-4.99%	0	0	34.00	0.00%	306	9
28.3.1997	42.40	-4.99%	0	0	34.00	0.00%	6 902	203
26.3.1997	46.97	-4.99%	0	0		0.00%	0
25.3.1997	49.44	-4.99%	0	0		+4.61%	0
21.3.1997	54.77	-4.99%	0	0		0.00%	0
20.3.1997	57.65	-4.99%	0	0		0.00%	0
19.3.1997	60.68	-4.99%	0	0	34.00	0.00%	238	7
18.3.1997	63.87	-4.99%	0	0	34.00	0.00%	612	18
14.3.1997	70.76	-4.99%	0	0		-8.82%	0
12.3.1997	78.40	-4.99%	0	0		-9.75%	0
11.3.1997	82.52	-4.99%	0	0		-8.88%	0
‹‹ First 20    Next 60 ›