SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 58.31 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.3.1995 | 67.07 | -498.00% | 0 | 0 | ||||||||||
| 8.8.1996 | 34.02 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.7.1996 | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 55.80 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.12.1996 | 80.60 | -9.99% | 4 030 | 50 | +4.12% | 0 | ||||||||
| 12.8.1996 | 30.62 | -9.99% | 0 | 0 | 41.00 | 0.00% | 20 910 | 510 | ||||||
| 16.10.1995 | 69.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 46.00 | -9.80% | 414 | 9 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 62.00 | -8.82% | 1 116 | 18 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 42.00 | -8.69% | 756 | 18 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 51.00 | -8.60% | 918 | 18 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 28.00 | -8.55% | 1 512 | 54 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 38.00 | -7.63% | 950 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1996 | 51.00 | -7.27% | 918 | 18 | 0.00% | 0 | 0 | |||||||
| 17.7.1997 | 34.20 | -5.00% | 4 617 | 135 | -6.78% | 0 | ||||||||
| 1.4.1997 | 40.28 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 74.48 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 13.2.1997 | 161.50 | -5.00% | 0 | 0 | -9.66% | 0 | ||||||||
| 10.2.1997 | 171.00 | -5.00% | 0 | 0 | -1.84% | 0 | ||||||||
| ||||||||||||||
