SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	101.43	+500.00%	0	0		0.00%	0	0
5.4.1995	96.60	+500.00%	0	0		0.00%	0	0
31.3.1995	87.15	+500.00%	0	0		0.00%	0	0
10.4.1995	111.82	+499.00%	0	0		0.00%	0	0
7.4.1995	106.50	+499.00%	0	0		0.00%	0	0
3.4.1995	91.50	+499.00%	0	0		0.00%	0	0
24.3.1995	81.30	+499.00%	0	0
20.3.1995	73.75	+499.00%	0	0
17.3.1995	70.24	+499.00%	632	9
16.3.1995	66.90	+499.00%	7 694	115
15.5.1995	66.91	+498.00%	0	0		0.00%	0	0
21.3.1995	77.43	+498.00%	0	0
30.3.1995	83.00	+209.00%	747	9		0.00%	0	0
16.5.1995	68.00	+162.00%	204	3		0.00%	0	0
4.4.1995	92.00	+54.00%	828	9		0.00%	0	0
11.4.1995	112.00	+16.00%	1 008	9		0.00%	0	0
23.12.1996	94.38	+10.00%	0	0		0.00%	0
19.12.1996	85.80	+10.00%	0	0	91.00	0.00%	1 638	18
11.11.1996	45.98	+10.00%	0	0		0.00%	0
4.11.1996	41.80	+10.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›