SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1996	41.14	+10.00%	0	0	0.00	0.00%	0	0
17.10.1996	37.40	+10.00%	0	0		0.00%	0	0
3.10.1996	33.88	+10.00%	0	0	30.00	0.00%	270	9
23.9.1996	30.80	+10.00%	0	0		0.00%	0	0
18.4.1996	56.10	+10.00%	505	9		0.00%	0	0
30.12.1996	103.81	+9.99%	0	0		+2.00%	0
9.12.1996	89.55	+9.99%	0	0		+6.19%	0
5.12.1996	81.41	+9.99%	0	0		+4.71%	0
25.11.1996	61.18	+9.99%	0	0		+4.05%	0
2.12.1996	74.01	+9.98%	1 332	18		+3.12%	0
28.11.1996	67.29	+9.98%	606	9	58.50	+0.29%	1 053	18
18.11.1996	55.62	+9.98%	0	0	41.00	+5.12%	369	9
14.11.1996	50.57	+9.98%	910	18		0.00%	0
17.1.1997	169.05	+5.00%	8 960	53		0.00%	0
7.1.1997	114.45	+5.00%	0	0		+3.31%	0
12.9.1995	61.95	+5.00%	0	0	110.00	+3.00%	990	9
17.8.1995	55.86	+5.00%	1 005	18		0.00%	0	0
27.2.1997	118.14	+4.99%	473	4		0.00%	0
21.2.1997	131.23	+4.99%	1 312	10	74.00	-9.75%	666	9
22.1.1997	195.68	+4.99%	0	0		+9.61%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›