SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1998 | 0.00 | -63.59% | 0 | 0 | ||||||||||
| 15.6.1998 | 0.00 | -37.19% | 0 | 0 | ||||||||||
| 10.8.1998 | 0.00 | -32.61% | 0 | 0 | ||||||||||
| 23.9.1998 | 0.00 | -22.58% | 0 | 0 | ||||||||||
| 10.6.1998 | 0.00 | -20.80% | 0 | 0 | ||||||||||
| 16.9.1998 | 0.00 | -20.23% | 0 | 0 | ||||||||||
| 7.11.1997 | -19.82% | 0 | ||||||||||||
| 30.3.1999 | 29.00 | -12.12% | 0 | 0 | ||||||||||
| 7.1.2000 | 53.50 | -11.27% | 0 | 0 | ||||||||||
| 19.10.1999 | 47.10 | -10.79% | 2 120 | 45 | ||||||||||
| 25.8.1998 | 0.00 | -10.61% | 0 | 0 | ||||||||||
| 19.7.2000 | 43.20 | -10.00% | 0 | 0 | ||||||||||
| 22.2.2000 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 9.7.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 3.3.1997 | 112.24 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.8.1996 | 34.02 | 0.00% | 0 | 0 | 41.00 | -10.00% | 3 690 | 90 | ||||||
| 3.7.1996 | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
